BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000225
+12.70%
$ 22,486 $ 8,615
Mar 11, 3 AM $ 0.0000211
+0.00%
$ 21,088 $ 7,207
Mar 11, 12 AM $ 0.0000188
+0.00%
$ 18,833 $ 6,388
Mar 10, 10 PM $ 0.0000182
+0.00%
$ 18,222 $ 5,738
Mar 10, 8 PM $ 0.0000178
+0.00%
$ 17,845 $ 4,871
Mar 10, 5 PM $ 0.000017
-1.15%
$ 17,000 $ 4,104
Mar 10, 4 PM $ 0.0000163
+0.83%
$ 16,317 $ 3,230
Mar 10, 3 PM $ 0.0000166
+0.00%
$ 16,561 $ 2,422
Mar 10, 1 PM $ 0.0000166
-1.29%
$ 16,573 $ 1,711
Mar 10, 12 PM $ 0.0000165
+0.00%
$ 16,541 $ 1,618
Mar 10, 11 AM $ 0.0000148
+0.00%
$ 14,803 $ 905
Mar 10, 10 AM $ 0.0000145
+0.84%
$ 14,489 $ 375
Mar 10, 6 AM $ 0.0000131
+0.00%
$ 13,053 $ 9,510
Mar 10, 5 AM $ 0.0000132
-3.74%
$ 13,186 $ 9,452
Mar 10, 4 AM $ 0.0000136
-5.48%
$ 13,551 $ 9,170
Mar 10, 3 AM $ 0.0000132
-7.35%
$ 13,181 $ 8,175
Mar 10, 12 AM $ 0.0000158
-3.10%
$ 15,779 $ 6,975
Mar 9, 11 PM $ 0.0000149
+0.00%
$ 14,884 $ 5,939
Mar 9, 10 PM $ 0.0000141
+9.02%
$ 14,109 $ 4,792
Mar 9, 9 PM $ 0.000014
+0.00%
$ 13,983 $ 3,919
Mar 9, 7 PM $ 0.0000132
-4.31%
$ 13,244 $ 3,268
Mar 9, 6 PM $ 0.0000152
+0.00%
$ 15,179 $ 2,092
Mar 9, 5 PM $ 0.0000137
-6.61%
$ 13,746 $ 1,596
Mar 8, 4 AM $ 0.0₅686
+0.00%
$ 6,857 $ 640
Mar 7, 6 AM $ 0.0₅467
+0.00%
$ 4,672 $ 196
Mar 5, 4 PM $ 0.0₅474
-7.88%
$ 4,745 $ 754
Mar 5, 12 AM $ 0.0₅492
+0.00%
$ 4,922 $ 402
Mar 4, 9 PM $ 0.0₅501
+0.00%
$ 5,015 $ 329
Mar 4, 8 AM $ 0.0₅469
-3.55%
$ 4,689 $ 266
Mar 4, 3 AM $ 0.0₅463
-0.27%
$ 4,635 $ 121
Mar 4, 2 AM $ 0.0₅477
+0.00%
$ 4,765 $ 491
Mar 3, 8 PM $ 0.0₅466
+0.50%
$ 4,662 $ 439
Mar 3, 7 PM $ 0.0₅466
-4.60%
$ 4,661 $ 434
Mar 3, 5 PM $ 0.0₅463
-0.13%
$ 4,626 $ 256
Mar 3, 4 PM $ 0.0₅463
-0.13%
$ 4,632 $ 241
Mar 3, 7 AM $ 0.0₅465
-6.01%
$ 4,648 $ 221
Mar 3, 3 AM $ 0.0₅467
+0.39%
$ 4,668 $ 2
Mar 2, 5 AM $ 0.0₅461
-0.03%
$ 4,607 $ 95
Feb 15, 7 PM $ 0.0₅51
+0.00%
$ -- $ 321
Feb 14, 9 PM $ 0.0₅505
+0.00%
$ 5,052 $ 500
Feb 10, 11 AM $ 0.0₅49
+0.00%
$ 4,903 $ 556
Feb 10, 9 AM $ 0.0₅506
+0.00%
$ 5,063 $ 174
Feb 9, 8 AM $ 0.0₅52
+0.00%
$ 5,198 $ 150
Feb 5, 3 PM $ 0.0₅482
+0.00%
$ 4,824 $ 125
Jan 28, 8 AM $ 0.0₅6
+0.00%
$ 5,997 $ 323
Jan 27, 4 PM $ 0.0₅626
+0.00%
$ 6,258 $ 1,598
Jan 27, 2 PM $ 0.0₅598
+0.00%
$ 5,979 $ 1,096
Jan 26, 6 AM $ 0.0₅614
+4.90%
$ 6,144 $ 241
Jan 25, 8 PM $ 0.0₅633
+0.00%
$ 6,335 $ 814
Jan 25, 7 PM $ 0.0₅685
+0.00%
$ 6,849 $ 592