BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅646
+0.00%
$ 6,461 $ 1,011
Jan 24, 7 PM $ 0.0₅618
+0.00%
$ 6,176 $ 469
Jan 19, 11 AM $ 0.0₅124
+0.00%
$ 1,239 $ 450
Jan 19, 9 AM $ 0.0₅131
+3.93%
$ 1,313 $ 404
Jan 19, 7 AM $ 0.0₅129
+5.39%
$ 1,288 $ 233
Jan 19, 6 AM $ 0.0₅131
+0.00%
$ 1,306 $ 177
Jan 19, 2 AM $ 0.0₅123
-7.64%
$ 1,227 $ 379
Jan 19, 12 AM $ 0.0₅128
+0.00%
$ -- $ 283
Jan 18, 11 PM $ 0.0₅125
-0.65%
$ 1,254 $ 255
Jan 18, 10 PM $ 0.0₅128
+0.00%
$ 1,278 $ 246
Jan 18, 4 PM $ 0.0₅127
+1.55%
$ 1,265 $ 238
Jan 18, 3 PM $ 0.0₅137
+0.00%
$ 1,367 $ 183
Jan 18, 2 PM $ 0.0₅123
+0.00%
$ 1,232 $ 131
Jan 18, 3 AM $ 0.0₅128
+0.00%
$ 1,284 $ 119
Jan 18, 2 AM $ 0.0₅129
+0.00%
$ 1,293 $ 781
Jan 18, 1 AM $ 0.0₅125
-5.29%
$ 1,251 $ 766
Jan 17, 10 PM $ 0.0₅126
+0.00%
$ 1,259 $ 704
Jan 17, 7 PM $ 0.0₅133
+5.53%
$ 1,334 $ 696
Jan 17, 6 PM $ 0.0₅133
+0.00%
$ 1,327 $ 642
Jan 17, 11 AM $ 0.0₅136
+0.00%
$ 1,365 $ 554
Jan 17, 2 AM $ 0.0₅13
+0.00%
$ 1,299 $ 473
Jan 16, 10 PM $ 0.0₅131
+8.00%
$ 1,310 $ 406
Jan 16, 9 PM $ 0.0₅131
+0.00%
$ 1,313 $ 329
Jan 16, 4 PM $ 0.0₅126
+0.00%
$ 1,259 $ 282
Jan 16, 11 AM $ 0.0₅126
-0.73%
$ 1,261 $ 225
Jan 15, 5 PM $ 0.0₅134
+3.09%
$ 1,336 $ 335
Jan 15, 3 PM $ 0.0₅134
+0.00%
$ 1,336 $ 189
Jan 15, 4 AM $ 0.0₅126
+0.00%
$ 1,262 $ 119
Jan 15, 12 AM $ 0.0₅122
+0.00%
$ 1,216 $ 927
Jan 14, 11 PM $ 0.0₅124
+0.92%
$ 1,239 $ 927
Jan 14, 10 PM $ 0.0₅132
+0.00%
$ 1,318 $ 891
Jan 14, 7 PM $ 0.0₅129
+0.00%
$ 1,291 $ 828
Jan 14, 2 PM $ 0.0₅131
-11.83%
$ 1,311 $ 785
Jan 14, 1 PM $ 0.0₅136
+0.00%
$ 1,362 $ 596
Jan 14, 12 PM $ 0.0₅119
+0.00%
$ 1,189 $ 585
Jan 14, 11 AM $ 0.0₅119
-3.88%
$ 1,187 $ 575
Jan 14, 6 AM $ 0.0₅128
+0.00%
$ 1,278 $ 455
Jan 14, 4 AM $ 0.0₅125
+0.00%
$ 1,252 $ 431
Jan 14, 2 AM $ 0.0₅121
+2.17%
$ 1,205 $ 250
Jan 14, 1 AM $ 0.0₅124
-4.22%
$ 1,245 $ 250
Jan 14, 12 AM $ 0.0₅114
-1.78%
$ 1,136 $ 66
Jan 13, 4 PM $ 0.0₅127
+0.00%
$ 1,266 $ 153
Jan 13, 1 AM $ 0.0₅107
+0.00%
$ 1,073 $ 6,509
Jan 12, 9 PM $ 0.0₅105
+11.52%
$ 1,046 $ 6,130
Jan 12, 8 PM $ 0.0₆986
+0.00%
$ 986 $ 6,068
Jan 12, 6 PM $ 0.0₆98
+0.00%
$ 980 $ 5,939
Jan 12, 4 PM $ 0.0₆926
+0.00%
$ 926 $ 5,839
Jan 12, 1 PM $ 0.0₆976
+0.00%
$ 976 $ 5,803
Jan 12, 11 AM $ 0.0₆977
+8.27%
$ 977 $ 5,785
Jan 12, 10 AM $ 0.0₆972
+2.36%
$ 972 $ 5,743