BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆979
+8.16%
$ 979 $ 5,736
Jan 12, 5 AM $ 0.0₅1
+0.00%
$ 1,002 $ 5,729
Jan 12, 3 AM $ 0.0₆944
+0.00%
$ 944 $ 5,820
Jan 12, 12 AM $ 0.0₆943
+0.00%
$ 943 $ 5,826
Jan 11, 6 PM $ 0.0₆951
+3.29%
$ 951 $ 5,940
Jan 11, 5 PM $ 0.0₆971
+0.00%
$ 971 $ 5,960
Jan 11, 4 PM $ 0.0₆97
+0.00%
$ 970 $ 5,928
Jan 11, 2 PM $ 0.0₅103
+10.19%
$ 1,027 $ 5,870
Jan 11, 1 PM $ 0.0₆944
+0.00%
$ 944 $ 5,904
Jan 11, 12 PM $ 0.0₆969
+0.00%
$ 969 $ 5,902
Jan 11, 7 AM $ 0.0₅103
+8.91%
$ 1,025 $ 5,941
Jan 11, 6 AM $ 0.0₅103
+0.00%
$ 1,034 $ 5,836
Jan 11, 12 AM $ 0.0₆968
+0.00%
$ 968 $ 5,733
Jan 10, 10 PM $ 0.0₆998
+1.87%
$ 998 $ 5,739
Jan 10, 6 PM $ 0.0₅103
+8.25%
$ 1,028 $ 5,593
Jan 10, 3 PM $ 0.0₆948
+0.00%
$ -- $ 5,508
Jan 10, 12 PM $ 0.0₆995
+0.00%
$ 995 $ 5,425
Jan 10, 4 AM $ 0.0₆971
-3.61%
$ 971 $ 5,447
Jan 10, 3 AM $ 0.0₆935
+0.22%
$ 935 $ 5,486
Jan 10, 2 AM $ 0.0₆973
+2.49%
$ 973 $ 5,403
Jan 10, 1 AM $ 0.0₆935
-3.33%
$ 935 $ 5,319
Jan 10, 12 AM $ 0.0₅104
+4.92%
$ 1,041 $ 5,260
Jan 9, 11 PM $ 0.0₆949
+0.00%
$ 949 $ 5,254
Jan 9, 9 PM $ 0.0₆985
+6.79%
$ 985 $ 5,166
Jan 9, 8 PM $ 0.0₅101
+10.95%
$ 1,012 $ 4,985
Jan 9, 7 PM $ 0.0₆957
+5.00%
$ 957 $ 4,878
Jan 9, 6 PM $ 0.0₆951
+4.94%
$ 951 $ 4,840
Jan 9, 5 PM $ 0.0₆928
+2.15%
$ 928 $ 4,729
Jan 9, 4 PM $ 0.0₆926
+2.93%
$ 926 $ 4,678
Jan 9, 3 PM $ 0.0₆945
+4.55%
$ 945 $ 4,539
Jan 9, 2 PM $ 0.0₆965
+1.20%
$ 965 $ 4,583
Jan 9, 12 PM $ 0.0₆956
+0.00%
$ 956 $ 4,403
Jan 9, 11 AM $ 0.0₆932
+6.77%
$ 932 $ 4,330
Jan 9, 10 AM $ 0.0₆909
+3.34%
$ 909 $ 4,264
Jan 9, 9 AM $ 0.0₆916
+4.06%
$ 916 $ 4,269
Jan 9, 8 AM $ 0.0₆944
+9.21%
$ 944 $ 4,204
Jan 9, 7 AM $ 0.0₆884
+2.71%
$ 884 $ 4,046
Jan 9, 6 AM $ 0.0₆892
+3.79%
$ 892 $ 3,950
Jan 9, 5 AM $ 0.0₆916
+7.55%
$ 916 $ 3,876
Jan 9, 4 AM $ 0.0₆934
-0.26%
$ 934 $ 3,702
Jan 9, 2 AM $ 0.0₆915
+6.78%
$ 915 $ 3,642
Jan 9, 1 AM $ 0.0₆904
+6.24%
$ 904 $ 3,560
Jan 9, 12 AM $ 0.0₆918
+7.38%
$ 918 $ 3,495
Jan 8, 11 PM $ 0.0₆878
+2.41%
$ 878 $ 3,461
Jan 8, 10 PM $ 0.0₆887
-4.18%
$ 887 $ 3,440
Jan 8, 8 PM $ 0.0₆916
+7.49%
$ 916 $ 3,335
Jan 8, 7 PM $ 0.0₆871
+0.00%
$ 871 $ 3,306
Jan 8, 4 PM $ 0.0₆866
+0.54%
$ 866 $ 3,270
Jan 8, 3 PM $ 0.0₆924
+0.00%
$ -- $ 3,221
Jan 8, 2 PM $ 0.0₆838
-0.15%
$ 838 $ 3,143