BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₆905
+7.25%
$ 905 $ 3,067
Jan 8, 12 PM $ 0.0₆903
+8.23%
$ 903 $ 2,954
Jan 8, 11 AM $ 0.0₆898
-4.05%
$ 898 $ 2,950
Jan 8, 10 AM $ 0.0₆838
+0.00%
$ 838 $ 2,902
Jan 8, 9 AM $ 0.0₆902
-0.56%
$ 902 $ 2,870
Jan 8, 8 AM $ 0.0₆839
-1.45%
$ 839 $ 2,816
Jan 8, 7 AM $ 0.0₆902
-1.87%
$ 902 $ 2,790
Jan 8, 6 AM $ 0.0₆852
+2.41%
$ 852 $ 2,683
Jan 8, 5 AM $ 0.0₆879
+4.24%
$ 879 $ 2,729
Jan 8, 4 AM $ 0.0₆891
+4.71%
$ 891 $ 2,746
Jan 8, 3 AM $ 0.0₆856
+0.89%
$ 856 $ 2,737
Jan 8, 2 AM $ 0.0₆857
+1.53%
$ 857 $ 2,681
Jan 8, 1 AM $ 0.0₆86
+3.38%
$ 860 $ 2,597
Jan 8, 12 AM $ 0.0₆841
+0.70%
$ 841 $ 2,640
Jan 7, 11 PM $ 0.0₆895
+6.11%
$ 895 $ 2,689
Jan 7, 10 PM $ 0.0₆871
+2.04%
$ 871 $ 2,611
Jan 7, 8 PM $ 0.0₆851
+3.35%
$ 851 $ 2,695
Jan 7, 7 PM $ 0.0₆9
+2.76%
$ 900 $ 2,641
Jan 7, 6 PM $ 0.0₆837
+0.97%
$ 837 $ 2,608
Jan 7, 5 PM $ 0.0₆838
+0.14%
$ 838 $ 2,601
Jan 7, 4 PM $ 0.0₆848
-2.97%
$ 848 $ 2,584
Jan 7, 3 PM $ 0.0₆842
-1.71%
$ 842 $ 2,665
Jan 7, 2 PM $ 0.0₆857
-6.70%
$ 857 $ 2,758
Jan 7, 1 PM $ 0.0₆842
-0.18%
$ 842 $ 2,686
Jan 7, 12 PM $ 0.0₆875
+2.60%
$ 875 $ 2,777
Jan 7, 11 AM $ 0.0₆934
+9.95%
$ 934 $ 2,837
Jan 7, 10 AM $ 0.0₆854
+0.00%
$ 854 $ 2,797
Jan 7, 9 AM $ 0.0₆867
+1.36%
$ 867 $ 2,852
Jan 7, 8 AM $ 0.0₆868
+2.33%
$ 836 $ 2,850
Jan 7, 7 AM $ 0.0₆869
+2.87%
$ 869 $ 2,856
Jan 7, 6 AM $ 0.0₆909
+4.36%
$ 909 $ 2,916
Jan 7, 5 AM $ 0.0₆842
-1.47%
$ 842 $ 2,842
Jan 7, 4 AM $ 0.0₆844
-3.09%
$ 844 $ 2,851
Jan 7, 3 AM $ 0.0₆842
-8.53%
$ 842 $ 2,899
Jan 7, 1 AM $ 0.0₆883
+5.28%
$ 883 $ 2,962
Jan 7, 12 AM $ 0.0₆916
-3.39%
$ 916 $ 2,902
Jan 6, 11 PM $ 0.0₆852
-9.10%
$ 938 $ 2,936
Jan 6, 10 PM $ 0.0₆948
+5.43%
$ 948 $ 2,916
Jan 6, 9 PM $ 0.0₆872
+0.15%
$ 872 $ 2,850
Jan 6, 8 PM $ 0.0₆94
+0.00%
$ 940 $ 2,757
Jan 6, 6 PM $ 0.0₆972
+9.52%
$ 972 $ 2,768
Jan 6, 5 PM $ 0.0₆9
+1.02%
$ 900 $ 2,801
Jan 6, 4 PM $ 0.0₆951
+5.22%
$ 951 $ 2,780
Jan 6, 3 PM $ 0.0₆987
+0.00%
$ 987 $ 2,661
Jan 6, 2 PM $ 0.0₅106
+16.58%
$ 1,056 $ 2,648
Jan 6, 1 PM $ 0.0₆932
+3.19%
$ 932 $ 2,602
Jan 6, 12 PM $ 0.0₆963
+5.50%
$ 963 $ 2,477
Jan 6, 11 AM $ 0.0₆955
+4.34%
$ 955 $ 2,449
Jan 6, 10 AM $ 0.0₆957
+3.96%
$ 957 $ 2,447
Jan 6, 9 AM $ 0.0₆949
+4.38%
$ 949 $ 2,434