BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₆99
+6.79%
$ 990 $ 2,421
Jan 6, 7 AM $ 0.0₆961
-1.97%
$ 961 $ 2,450
Jan 6, 5 AM $ 0.0₅1
+3.65%
$ 1,005 $ 2,371
Jan 6, 4 AM $ 0.0₆951
+0.00%
$ 951 $ 2,341
Jan 6, 3 AM $ 0.0₅103
+8.08%
$ 1,030 $ 2,346
Jan 6, 2 AM $ 0.0₆967
+2.36%
$ 967 $ 2,290
Jan 6, 1 AM $ 0.0₅101
+6.64%
$ 1,012 $ 2,159
Jan 6, 12 AM $ 0.0₅102
-2.37%
$ 1,020 $ 2,130
Jan 5, 10 PM $ 0.0₅104
+5.76%
$ 1,037 $ 2,049
Jan 5, 9 PM $ 0.0₆967
+0.44%
$ 967 $ 1,938
Jan 5, 8 PM $ 0.0₅104
-0.85%
$ 1,035 $ 1,813
Jan 5, 7 PM $ 0.0₆965
-2.13%
$ 965 $ 1,782
Jan 5, 6 PM $ 0.0₆995
+3.82%
$ 995 $ 1,725
Jan 5, 5 PM $ 0.0₅101
+4.89%
$ 1,012 $ 1,688
Jan 5, 4 PM $ 0.0₅102
+2.96%
$ 1,016 $ 1,524
Jan 5, 3 PM $ 0.0₅109
+0.00%
$ 1,089 $ 1,453
Jan 5, 2 PM $ 0.0₅111
+9.56%
$ 1,112 $ 1,442
Jan 5, 1 PM $ 0.0₆984
+1.22%
$ 984 $ 1,326
Jan 5, 12 PM $ 0.0₅104
+8.19%
$ 1,038 $ 1,137
Jan 5, 11 AM $ 0.0₅101
-3.02%
$ 1,008 $ 202
Jan 5, 10 AM $ 0.0₅105
+8.36%
$ 1,045 $ 45
Jan 5, 9 AM $ 0.0₆958
+0.00%
$ 958 $ 19
Jan 5, 8 AM $ 0.0₅102
-2.22%
$ 1,021 $ 120
Jan 5, 7 AM $ 0.0₆909
-5.89%
$ 909 $ 5
Jan 5, 6 AM $ 0.0₅103
+10.81%
$ 1,028 $ 44
Jan 5, 5 AM $ 0.0₆949
+5.00%
$ 949 $ 30
Jan 5, 4 AM $ 0.0₆945
+0.00%
$ 945 $ 43
Jan 5, 3 AM $ 0.0₆932
+0.00%
$ 932 $ 24
Jan 5, 2 AM $ 0.0₆913
+1.75%
$ 913 $ 75
Jan 5, 1 AM $ 0.0₆875
+3.77%
$ 875 $ 29
Jan 4, 11 PM $ 0.0₆832
+0.55%
$ 832 $ 9
Jan 4, 10 PM $ 0.0₆837
+5.77%
$ 837 $ 13
Jan 4, 9 PM $ 0.0₆823
+3.82%
$ 823 $ 31
Jan 4, 8 PM $ 0.0₆76
+2.42%
$ 760 $ 9
Jan 4, 7 PM $ 0.0₆746
+1.55%
$ 746 $ 15
Jan 4, 6 PM $ 0.0₆797
+0.00%
$ 797 $ 77
Jan 4, 5 PM $ 0.0₆731
-1.26%
$ 731 $ 50
Jan 4, 4 PM $ 0.0₆71
-6.03%
$ 710 $ 124
Jan 4, 2 PM $ 0.0₆711
+0.00%
$ 711 $ 32
Jan 4, 1 PM $ 0.0₆783
+2.86%
$ 783 $ 28
Jan 4, 12 PM $ 0.0₆783
+4.76%
$ 783 $ 52
Jan 4, 11 AM $ 0.0₆823
+7.58%
$ 823 $ 61
Jan 4, 9 AM $ 0.0₆793
+6.24%
$ 793 $ 27
Jan 4, 8 AM $ 0.0₆794
+11.22%
$ 794 $ 57
Jan 4, 7 AM $ 0.0₆714
-1.76%
$ 714 $ 24
Jan 4, 6 AM $ 0.0₆708
-4.78%
$ -- $ 156
Jan 4, 5 AM $ 0.0₆817
+12.26%
$ -- $ 60
Jan 4, 4 AM $ 0.0₆727
-3.12%
$ -- $ 32
Jan 4, 3 AM $ 0.0₆688
+0.00%
$ -- $ 32
Jan 4, 2 AM $ 0.0₆715
+2.84%
$ -- $ 27