BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆708
-2.95%
$ 708 $ 40
Jan 4, 12 AM $ 0.0₆67
+0.00%
$ -- $ 29
Jan 3, 9 PM $ 0.0₆617
+0.00%
$ 617 $ 83
Jan 3, 8 PM $ 0.0₆662
+13.02%
$ 662 $ 60
Jan 3, 7 PM $ 0.0₆584
+2.34%
$ 584 $ 155
Jan 3, 6 PM $ 0.0₆631
+4.55%
$ 631 $ 98
Jan 3, 5 PM $ 0.0₆626
-4.38%
$ 626 $ 34
Jan 3, 4 PM $ 0.0₆592
-5.06%
$ 592 $ 33
Jan 3, 3 PM $ 0.0₆575
-2.22%
$ 575 $ 49
Jan 3, 2 PM $ 0.0₆606
+2.25%
$ 606 $ 6,161
Jan 3, 1 PM $ 0.0₆638
+9.60%
$ 638 $ 6,150
Jan 3, 12 PM $ 0.0₆581
+0.00%
$ 581 $ 5,903
Jan 3, 11 AM $ 0.0₆637
-0.94%
$ 637 $ 5,967
Jan 3, 10 AM $ 0.0₆568
-4.65%
$ 568 $ 5,816
Jan 3, 9 AM $ 0.0₆62
-3.67%
$ 620 $ 6,016
Jan 3, 7 AM $ 0.0₆631
+7.34%
$ 631 $ 5,883
Jan 3, 6 AM $ 0.0₆616
+0.00%
$ 616 $ 5,843
Jan 3, 5 AM $ 0.0₆632
+6.00%
$ 632 $ 5,840
Jan 3, 4 AM $ 0.0₆629
-8.55%
$ 629 $ 5,893
Jan 3, 3 AM $ 0.0₆602
-10.97%
$ 602 $ 5,972
Jan 3, 1 AM $ 0.0₆637
+5.93%
$ 637 $ 5,757
Jan 3, 12 AM $ 0.0₆647
+8.31%
$ 647 $ 5,759
Jan 2, 11 PM $ 0.0₆608
+0.71%
$ 608 $ 5,666
Jan 2, 10 PM $ 0.0₆653
+8.78%
$ 653 $ 5,716
Jan 2, 9 PM $ 0.0₆611
-0.45%
$ 611 $ 5,650
Jan 2, 8 PM $ 0.0₆617
-8.37%
$ 617 $ 5,664
Jan 2, 7 PM $ 0.0₆628
+0.08%
$ 628 $ 5,619
Jan 2, 6 PM $ 0.0₆646
+0.00%
$ 646 $ 5,426
Jan 2, 5 PM $ 0.0₆609
-7.84%
$ 609 $ 5,427
Jan 2, 4 PM $ 0.0₆618
+0.20%
$ 618 $ 5,392
Jan 2, 3 PM $ 0.0₆636
+0.00%
$ 636 $ 5,313
Jan 2, 2 PM $ 0.0₆632
+1.47%
$ 632 $ 5,280
Jan 2, 1 PM $ 0.0₆676
-1.67%
$ 676 $ 5,304
Jan 2, 12 PM $ 0.0₆715
+6.06%
$ 715 $ 5,243
Jan 2, 11 AM $ 0.0₆623
-5.32%
$ 623 $ 5,221
Jan 2, 10 AM $ 0.0₆616
-5.97%
$ 616 $ 5,074
Jan 2, 9 AM $ 0.0₆715
+8.84%
$ 715 $ 5,094
Jan 2, 7 AM $ 0.0₆669
+7.60%
$ 669 $ 5,041
Jan 2, 6 AM $ 0.0₆606
-11.20%
$ 606 $ 4,984
Jan 2, 5 AM $ 0.0₆648
+5.59%
$ 648 $ 4,889
Jan 2, 4 AM $ 0.0₆63
+3.02%
$ 630 $ 4,844
Jan 2, 3 AM $ 0.0₆661
-0.96%
$ 661 $ 4,777
Jan 2, 1 AM $ 0.0₆667
+0.00%
$ 667 $ 4,668
Jan 2, 12 AM $ 0.0₆7
+14.02%
$ 700 $ 4,653
Jan 1, 11 PM $ 0.0₆663
+8.47%
$ 663 $ 4,636
Jan 1, 10 PM $ 0.0₆663
+8.55%
$ 663 $ 4,527
Jan 1, 9 PM $ 0.0₆633
-6.41%
$ 633 $ 4,497
Jan 1, 8 PM $ 0.0₆608
+0.24%
$ 608 $ 4,358
Jan 1, 7 PM $ 0.0₆611
-0.75%
$ 611 $ 4,193
Jan 1, 6 PM $ 0.0₆617
+3.33%
$ 617 $ 4,112