BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆67
+10.69%
$ 670 $ 4,045
Jan 1, 4 PM $ 0.0₆615
-1.07%
$ 615 $ 4,042
Jan 1, 3 PM $ 0.0₆612
+2.61%
$ 612 $ 3,929
Jan 1, 2 PM $ 0.0₆643
+7.76%
$ 643 $ 3,814
Jan 1, 12 PM $ 0.0₆658
+8.94%
$ 658 $ 3,808
Jan 1, 11 AM $ 0.0₆614
+2.31%
$ 614 $ 3,759
Jan 1, 10 AM $ 0.0₆642
-2.36%
$ 642 $ 3,719
Jan 1, 9 AM $ 0.0₆681
+2.98%
$ 681 $ 3,576
Jan 1, 8 AM $ 0.0₆656
-2.03%
$ 656 $ 3,632
Jan 1, 7 AM $ 0.0₆662
+3.33%
$ 662 $ 3,567
Jan 1, 6 AM $ 0.0₆609
+0.69%
$ 609 $ 3,433
Jan 1, 5 AM $ 0.0₆671
+3.52%
$ 671 $ 3,347
Jan 1, 4 AM $ 0.0₆648
+2.89%
$ 648 $ 3,287
Jan 1, 3 AM $ 0.0₆602
-12.62%
$ 602 $ 3,244
Jan 1, 2 AM $ 0.0₆616
-0.28%
$ 616 $ 3,197
Jan 1, 1 AM $ 0.0₆626
+1.39%
$ 626 $ 3,196
Jan 1, 12 AM $ 0.0₆653
+5.51%
$ 653 $ 3,188
Dec 31, 11 PM $ 0.0₆696
-6.16%
$ 696 $ 3,121
Dec 31, 10 PM $ 0.0₆669
+4.09%
$ 669 $ 3,172
Dec 31, 9 PM $ 0.0₆697
+7.39%
$ 697 $ 3,126
Dec 31, 8 PM $ 0.0₆654
+0.98%
$ 654 $ 3,135
Dec 31, 7 PM $ 0.0₆698
+5.32%
$ 698 $ 3,009
Dec 31, 6 PM $ 0.0₆653
-3.38%
$ 653 $ 2,983
Dec 31, 5 PM $ 0.0₆668
-0.19%
$ 668 $ 2,816
Dec 31, 4 PM $ 0.0₆648
-0.49%
$ 648 $ 2,779
Nov 19, 12 PM $ 0.0₅384
-0.78%
$ -- $ 40,258
Nov 19, 11 AM $ 0.0₅416
-11.97%
$ -- $ 39,765
Nov 19, 10 AM $ 0.0₅448
+4.47%
$ -- $ 39,618
Nov 19, 9 AM $ 0.0₅436
+16.03%
$ -- $ 37,899
Nov 19, 8 AM $ 0.0₅384
-5.56%
$ -- $ 36,817
Nov 19, 7 AM $ 0.0₅376
-17.96%
$ -- $ 36,962
Nov 19, 6 AM $ 0.0₅487
+26.64%
$ -- $ 34,349
Nov 19, 5 AM $ 0.0₅395
+3.05%
$ -- $ 31,763
Nov 19, 4 AM $ 0.0₅384
+0.32%
$ -- $ 30,611
Nov 19, 3 AM $ 0.0₅392
+2.97%
$ -- $ 29,694
Nov 19, 2 AM $ 0.0₅397
-21.71%
$ -- $ 29,046
Nov 19, 1 AM $ 0.0₅571
+21.18%
$ -- $ 27,511
Nov 19, 12 AM $ 0.0₅477
-26.31%
$ -- $ 25,972
Nov 18, 11 PM $ 0.0₅636
+26.82%
$ -- $ 24,923
Nov 18, 10 PM $ 0.0₅547
-17.73%
$ -- $ 21,909
Nov 18, 9 PM $ 0.0₅614
+20.94%
$ -- $ 20,111
Nov 18, 8 PM $ 0.0₅54
+1.53%
$ -- $ 17,846
Nov 18, 7 PM $ 0.0₅505
+3.46%
$ -- $ 17,087
Nov 18, 12 PM $ 0.0₅493
-2.64%
$ -- $ 14,050
Nov 18, 11 AM $ 0.0₅478
-20.48%
$ -- $ 13,565
Nov 18, 10 AM $ 0.0₅596
+23.18%
$ -- $ 12,190
Nov 18, 9 AM $ 0.0₅486
+17.59%
$ -- $ 11,062
Nov 18, 8 AM $ 0.0₅41
+0.58%
$ -- $ 10,161
Download