BOKEH github.com/bokeh/BOKEH Historical Data

BOKEH
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00759
+19.38%
$ 7.59 million $ 860,843
May 22, 2026 $ 0.00494
+0.00%
$ -- $ 746,377
May 21, 2026 $ 0.00426
+0.00%
$ -- $ 394,312
May 20, 2026 $ 0.00437
+0.00%
$ -- $ 523,628
May 19, 2026 $ 0.00371
+0.00%
$ 3.71 million $ 281,519
May 17, 2026 $ 0.00342
-5.70%
$ 3.42 million $ 931,481
May 16, 2026 $ 0.00255
+0.00%
$ -- $ 192,394
May 14, 2026 $ 0.00238
+0.00%
$ -- $ 218,586
May 5, 2026 $ 0.000957
+0.00%
$ -- $ 57,938
May 3, 2026 $ 0.000778
+0.00%
$ 777,928 $ 70,663
Apr 30, 2026 $ 0.000661
+31.55%
$ -- $ 121,227
Apr 26, 2026 $ 0.000352
+0.00%
$ -- $ 47,410
Apr 23, 2026 $ 0.00035
+24.14%
$ -- $ 50,570
Apr 20, 2026 $ 0.000222
+0.00%
$ 222,236 $ 11,607
Apr 19, 2026 $ 0.000193
-10.74%
$ -- $ 52,081
Apr 18, 2026 $ 0.000227
-7.22%
$ -- $ 24,506
Apr 17, 2026 $ 0.000169
+0.00%
$ -- $ 7,328
Apr 14, 2026 $ 0.000133
+0.00%
$ -- $ 16,261
Apr 12, 2026 $ 0.000121
+6.66%
$ 120,739 $ 16,192
Apr 11, 2026 $ 0.000116
+0.00%
$ 116,084 $ 6,082
Apr 10, 2026 $ 0.000131
+1.30%
$ -- $ 54,333
Apr 9, 2026 $ 0.00012
+1.16%
$ 120,437 $ 47,305
Apr 8, 2026 $ 0.000104
+0.00%
$ 104,009 $ 3,728
Apr 6, 2026 $ 0.0000701
-13.35%
$ -- $ 16,940
Apr 5, 2026 $ 0.000073
+0.00%
$ 72,994 $ 10,809
Apr 3, 2026 $ 0.0000467
-15.73%
$ 46,688 $ 10,671
Apr 2, 2026 $ 0.0000428
+14.73%
$ 42,811 $ 8,425
Mar 31, 2026 $ 0.0000308
+5.90%
$ 30,839 $ 3,656
Mar 30, 2026 $ 0.0000289
+0.78%
$ -- $ 5,725
Mar 27, 2026 $ 0.0000194
-1.42%
$ -- $ 1,746
Mar 24, 2026 $ 0.0000221
-5.24%
$ 22,143 $ 10,003
Mar 23, 2026 $ 0.0000255
+0.00%
$ -- $ 6,465
Mar 22, 2026 $ 0.0000238
-1.10%
$ 23,834 $ 5,728
Mar 21, 2026 $ 0.0000231
+4.96%
$ -- $ 3,125
Mar 20, 2026 $ 0.0000255
+11.31%
$ -- $ 2,397
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 3,433
Mar 18, 2026 $ 0.0000302
+0.00%
$ 30,212 $ 1,746
Mar 17, 2026 $ 0.0000263
-3.72%
$ -- $ 4,673
Mar 15, 2026 $ 0.0000257
-4.96%
$ 25,706 $ 17,908
Mar 14, 2026 $ 0.0000256
-3.64%
$ 25,584 $ 8,321
Mar 13, 2026 $ 0.0000264
-19.61%
$ 26,408 $ 5,265
Mar 12, 2026 $ 0.0000297
+7.12%
$ 29,731 $ 2,784
Mar 11, 2026 $ 0.0000248
+31.75%
$ -- $ 23,489
Mar 10, 2026 $ 0.0000182
+11.90%
$ 18,222 $ 5,738
Mar 9, 2026 $ 0.0000149
+1.12%
$ 14,884 $ 5,939
Mar 8, 2026 $ 0.0₅686
+0.00%
$ -- $ 640
Mar 7, 2026 $ 0.0₅467
+0.00%
$ -- $ 196
Mar 5, 2026 $ 0.0₅474
-3.60%
$ -- $ 754
Mar 4, 2026 $ 0.0₅501
+5.24%
$ 5,015 $ 329
Mar 3, 2026 $ 0.0₅466
+0.27%
$ 4,662 $ 439
Download