FROPPY KRC Historical Data

FROPPY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈8
+0.00%
$ 2,296 $ 13
Feb 25, 2026 $ 0.0₈8
+0.00%
$ 2,296 $ 13
Jan 12, 2026 $ 0.0₈6
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.0₈6
-33.33%
$ 1,722 $ 20
Jan 7, 2026 $ 0.0₈6
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.0₈6
+0.00%
$ 1,722 $ 7
Dec 9, 2025 $ 0.0₈7
+0.00%
$ 2,009 $ 7
Dec 8, 2025 $ 0.0₈7
+0.00%
$ 2,009 $ 7
Nov 28, 2025 $ 0.0₇1
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.0₇1
+42.86%
$ 2,870 $ 17
Nov 22, 2025 $ 0.0₈8
+0.00%
$ -- $ 235
Nov 21, 2025 $ 0.0₈8
-52.94%
$ 2,296 $ 19,200
Nov 20, 2025 $ 0.0₇17
-19.05%
$ 4,879 $ 53,169
Nov 19, 2025 $ 0.0₇21
+0.00%
$ 6,027 $ 55,247
Nov 18, 2025 $ 0.0₇21
+0.00%
$ 6,027 $ 51,514
Nov 17, 2025 $ 0.0₇21
+0.00%
$ 6,027 $ 55,876
Nov 16, 2025 $ 0.0₇21
-4.55%
$ 6,027 $ 52,467
Nov 15, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 48,140
Nov 14, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 50,122
Nov 13, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 49,457
Nov 12, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 50,707
Nov 11, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 50,124
Nov 10, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 52,274
Nov 9, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 50,442
Nov 8, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 55,720
Nov 7, 2025 $ 0.0₇21
+0.00%
$ 6,027 $ 55,209
Nov 6, 2025 $ 0.0₇21
-4.55%
$ 6,027 $ 51,986
Nov 5, 2025 $ 0.0₇22
+0.00%
$ 6,314 $ 52,893
Nov 4, 2025 $ 0.0₇22
-4.35%
$ 6,314 $ 46,294
Nov 3, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 48,000
Nov 2, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 49,670
Nov 1, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 47,337
Oct 31, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,896
Oct 30, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 53,690
Oct 29, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 48,697
Oct 28, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 47,927
Oct 27, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,009
Oct 26, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 49,484
Oct 25, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 58,712
Oct 24, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 49,835
Oct 23, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 56,373
Oct 22, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 48,332
Oct 21, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 53,469
Oct 20, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 50,929
Oct 19, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 47,355
Oct 18, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,225
Oct 17, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,268
Oct 16, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,220
Oct 15, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 47,652
Oct 14, 2025 $ 0.0₇23
+0.00%
$ 6,601 $ 51,981
Download