FROPPY KRC Historical Data

FROPPY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₈8
+0.00%
$2,296 $13
Feb 25, 2026 $0.0₈8
+0.00%
$2,296 $13
Jan 12, 2026 $0.0₈6
+0.00%
$-- $10
Jan 11, 2026 $0.0₈6
-33.33%
$1,722 $20
Jan 7, 2026 $0.0₈6
+0.00%
$-- $7
Jan 6, 2026 $0.0₈6
+0.00%
$1,722 $7
Dec 9, 2025 $0.0₈7
+0.00%
$2,009 $7
Dec 8, 2025 $0.0₈7
+0.00%
$2,009 $7
Nov 28, 2025 $0.0₇1
+0.00%
$-- $7
Nov 27, 2025 $0.0₇1
+42.86%
$2,870 $17
Nov 22, 2025 $0.0₈8
+0.00%
$-- $235
Nov 21, 2025 $0.0₈8
-52.94%
$2,296 $19,200
Nov 20, 2025 $0.0₇17
-19.05%
$4,879 $53,169
Nov 19, 2025 $0.0₇21
+0.00%
$6,027 $55,247
Nov 18, 2025 $0.0₇21
+0.00%
$6,027 $51,514
Nov 17, 2025 $0.0₇21
+0.00%
$6,027 $55,876
Nov 16, 2025 $0.0₇21
-4.55%
$6,027 $52,467
Nov 15, 2025 $0.0₇22
+0.00%
$6,314 $48,140
Nov 14, 2025 $0.0₇22
+0.00%
$6,314 $50,122
Nov 13, 2025 $0.0₇22
+0.00%
$6,314 $49,457
Nov 12, 2025 $0.0₇22
+0.00%
$6,314 $50,707
Nov 11, 2025 $0.0₇22
+0.00%
$6,314 $50,124
Nov 10, 2025 $0.0₇22
+0.00%
$6,314 $52,274
Nov 9, 2025 $0.0₇22
+0.00%
$6,314 $50,442
Nov 8, 2025 $0.0₇22
+0.00%
$6,314 $55,720
Nov 7, 2025 $0.0₇21
+0.00%
$6,027 $55,209
Nov 6, 2025 $0.0₇21
-4.55%
$6,027 $51,986
Nov 5, 2025 $0.0₇22
+0.00%
$6,314 $52,893
Nov 4, 2025 $0.0₇22
-4.35%
$6,314 $46,294
Nov 3, 2025 $0.0₇23
+0.00%
$6,601 $48,000
Nov 2, 2025 $0.0₇23
+0.00%
$6,601 $49,670
Nov 1, 2025 $0.0₇23
+0.00%
$6,601 $47,337
Oct 31, 2025 $0.0₇23
+0.00%
$6,601 $51,896
Oct 30, 2025 $0.0₇23
+0.00%
$6,601 $53,690
Oct 29, 2025 $0.0₇23
+0.00%
$6,601 $48,697
Oct 28, 2025 $0.0₇23
+0.00%
$6,601 $47,927
Oct 27, 2025 $0.0₇23
+0.00%
$6,601 $51,009
Oct 26, 2025 $0.0₇23
+0.00%
$6,601 $49,484
Oct 25, 2025 $0.0₇23
+0.00%
$6,601 $58,712
Oct 24, 2025 $0.0₇23
+0.00%
$6,601 $49,835
Oct 23, 2025 $0.0₇23
+0.00%
$6,601 $56,373
Oct 22, 2025 $0.0₇23
+0.00%
$6,601 $48,332
Oct 21, 2025 $0.0₇23
+0.00%
$6,601 $53,469
Oct 20, 2025 $0.0₇23
+0.00%
$6,601 $50,929
Oct 19, 2025 $0.0₇23
+0.00%
$6,601 $47,355
Oct 18, 2025 $0.0₇23
+0.00%
$6,601 $51,225
Oct 17, 2025 $0.0₇23
+0.00%
$6,601 $51,268
Oct 16, 2025 $0.0₇23
+0.00%
$6,601 $51,220
Oct 15, 2025 $0.0₇23
+0.00%
$6,601 $47,652
Oct 14, 2025 $0.0₇23
+0.00%
$6,601 $51,981
Download