FROPPY KRC Historical Data

FROPPY
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₈8
+0.00%
$ -- $ 27
Jan 12 $ 0.0₈6
+0.00%
$ -- $ 10
Jan 5 $ 0.0₈6
+0.00%
$ 1,722 $ 14
Dec 8 $ 0.0₈7
+0.00%
$ -- $ 14
Nov 24 $ 0.0₇1
+42.86%
$ -- $ 25
Nov 17 $ 0.0₈8
-61.90%
$ -- $ 235,243
Nov 10 $ 0.0₇22
+0.00%
$ 6,027 $ 300,824
Nov 3 $ 0.0₇22
-4.35%
$ 6,314 $ 310,103
Oct 27 $ 0.0₇23
+0.00%
$ 6,601 $ 300,555
Oct 20 $ 0.0₇23
+0.00%
$ 6,601 $ 317,650
Oct 13 $ 0.0₇23
+0.00%
$ 6,601 $ 305,265
Oct 6 $ 0.0₇23
-11.54%
$ 6,601 $ 264,582
Sep 29 $ 0.0₇3
+0.00%
$ 7,462 $ 300,429
Sep 22 $ 0.0₇3
+11.11%
$ 8,610 $ 207,034
Sep 15 $ 0.0₇27
+0.00%
$ -- $ 12,152
Sep 8 $ 0.0₇22
-72.15%
$ 7,749 $ 282,948
Sep 1 $ 0.0₆125
+10.62%
$ 28,413 $ 313,307
Aug 25 $ 0.0₆138
-10.97%
$ 32,718 $ 300,302
Aug 18 $ 0.0₆131
-28.42%
$ 45,346 $ 303,665
Aug 11 $ 0.0₆183
+10.24%
$ 52,521 $ 355,679
Aug 4 $ 0.0₆159
-17.62%
$ 48,503 $ 187,574
Jul 28 $ 0.0₆193
+4.32%
$ 55,391 $ 80,606
Jul 21 $ 0.0₆185
-35.09%
$ 53,095 $ 234,501
Jul 14 $ 0.0₆28
+93.10%
$ 81,795 $ 284,944
Jul 7 $ 0.0₆157
-17.37%
$ 41,615 $ 199,972
Jun 30 $ 0.0₆199
+39.16%
$ 53,956 $ 310,094
Jun 23 $ 0.0₆198
+10.61%
$ 40,754 $ 433,075
Jun 16 $ 0.0₆224
+36.59%
$ 51,373 $ 791,763
Jun 9 $ 0.0₆163
-19.31%
$ 46,494 $ 680,834
Jun 2 $ 0.0₆204
+0.49%
$ 59,409 $ 757,583
May 26 $ 0.0₆205
-28.07%
$ 58,835 $ 837,129
May 19 $ 0.0₆297
+39.44%
$ 84,091 $ 823,992
May 12 $ 0.0₆173
+45.69%
$ -- $ 543,362
May 5 $ 0.0₆102
-38.99%
$ 34,129 $ 783,268
Apr 28 $ 0.0₆167
+3.73%
$ 47,929 $ 753,255
Apr 21 $ 0.0₆164
-14.14%
$ 47,068 $ 913,682
Apr 14 $ 0.0₆19
+0.53%
$ 53,669 $ 795,911
Apr 7 $ 0.0₆19
+29.25%
$ 55,104 $ 798,705
Mar 31 $ 0.0₆146
-32.09%
$ 43,050 $ 773,067
Mar 24 $ 0.0₆215
-31.31%
$ 61,418 $ 763,872
Mar 17 $ 0.0₆313
+1.62%
$ 87,822 $ 776,624
Mar 10 $ 0.0₆229
+56.85%
$ 87,822 $ 752,471
Mar 3 $ 0.0₆199
+3.65%
$ 41,902 $ 824,428
Feb 24 $ 0.0₆187
-16.89%
$ 53,669 $ 926,297
Feb 17 $ 0.0₆224
-50.11%
$ 64,575 $ 880,379
Feb 10 $ 0.0₆423
-24.60%
$ 128,289 $ 792,157
Feb 3 $ 0.0₆547
+67.79%
$ 160,433 $ 922,949
Jan 27 $ 0.0₆325
-52.97%
$ 93,275 $ 898,949
Jan 20 $ 0.0₆448
-60.49%
$ 198,604 $ 761,554
Download