FROPPY KRC Historical Data

FROPPY
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₈8
+0.00%
$-- $27
Jan 12 $0.0₈6
+0.00%
$-- $10
Jan 5 $0.0₈6
+0.00%
$1,722 $14
Dec 8 $0.0₈7
+0.00%
$-- $14
Nov 24 $0.0₇1
+42.86%
$-- $25
Nov 17 $0.0₈8
-61.90%
$-- $235,243
Nov 10 $0.0₇22
+0.00%
$6,027 $300,824
Nov 3 $0.0₇22
-4.35%
$6,314 $310,103
Oct 27 $0.0₇23
+0.00%
$6,601 $300,555
Oct 20 $0.0₇23
+0.00%
$6,601 $317,650
Oct 13 $0.0₇23
+0.00%
$6,601 $305,265
Oct 6 $0.0₇23
-11.54%
$6,601 $264,582
Sep 29 $0.0₇3
+0.00%
$7,462 $300,429
Sep 22 $0.0₇3
+11.11%
$8,610 $207,034
Sep 15 $0.0₇27
+0.00%
$-- $12,152
Sep 8 $0.0₇22
-72.15%
$7,749 $282,948
Sep 1 $0.0₆125
+10.62%
$28,413 $313,307
Aug 25 $0.0₆138
-10.97%
$32,718 $300,302
Aug 18 $0.0₆131
-28.42%
$45,346 $303,665
Aug 11 $0.0₆183
+10.24%
$52,521 $355,679
Aug 4 $0.0₆159
-17.62%
$48,503 $187,574
Jul 28 $0.0₆193
+4.32%
$55,391 $80,606
Jul 21 $0.0₆185
-35.09%
$53,095 $234,501
Jul 14 $0.0₆28
+93.10%
$81,795 $284,944
Jul 7 $0.0₆157
-17.37%
$41,615 $199,972
Jun 30 $0.0₆199
+39.16%
$53,956 $310,094
Jun 23 $0.0₆198
+10.61%
$40,754 $433,075
Jun 16 $0.0₆224
+36.59%
$51,373 $791,763
Jun 9 $0.0₆163
-19.31%
$46,494 $680,834
Jun 2 $0.0₆204
+0.49%
$59,409 $757,583
May 26 $0.0₆205
-28.07%
$58,835 $837,129
May 19 $0.0₆297
+39.44%
$84,091 $823,992
May 12 $0.0₆173
+45.69%
$-- $543,362
May 5 $0.0₆102
-38.99%
$34,129 $783,268
Apr 28 $0.0₆167
+3.73%
$47,929 $753,255
Apr 21 $0.0₆164
-14.14%
$47,068 $913,682
Apr 14 $0.0₆19
+0.53%
$53,669 $795,911
Apr 7 $0.0₆19
+29.25%
$55,104 $798,705
Mar 31 $0.0₆146
-32.09%
$43,050 $773,067
Mar 24 $0.0₆215
-31.31%
$61,418 $763,872
Mar 17 $0.0₆313
+1.62%
$87,822 $776,624
Mar 10 $0.0₆229
+56.85%
$87,822 $752,471
Mar 3 $0.0₆199
+3.65%
$41,902 $824,428
Feb 24 $0.0₆187
-16.89%
$53,669 $926,297
Feb 17 $0.0₆224
-50.11%
$64,575 $880,379
Feb 10 $0.0₆423
-24.60%
$128,289 $792,157
Feb 3 $0.0₆547
+67.79%
$160,433 $922,949
Jan 27 $0.0₆325
-52.97%
$93,275 $898,949
Jan 20 $0.0₆448
-60.49%
$198,604 $761,554
Download