FROPPY KRC Historical Data

FROPPY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₇21
-4.55%
$ 6,027 $ 54,397
Nov 8, 3 AM $ 0.0₇21
-4.55%
$ 6,027 $ 56,571
Nov 8, 2 AM $ 0.0₇22
+4.76%
$ 6,314 $ 56,359
Nov 8, 1 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,679
Nov 8, 12 AM $ 0.0₇21
-4.55%
$ 6,027 $ 52,783
Nov 7, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 55,209
Nov 7, 10 PM $ 0.0₇21
-4.55%
$ 6,027 $ 53,823
Nov 7, 9 PM $ 0.0₇21
-4.55%
$ 6,027 $ 56,349
Nov 7, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 56,376
Nov 7, 7 PM $ 0.0₇21
-4.55%
$ 6,027 $ 55,724
Nov 7, 6 PM $ 0.0₇21
-4.55%
$ 6,027 $ 55,498
Nov 7, 5 PM $ 0.0₇21
+0.00%
$ 6,027 $ 55,551
Nov 7, 4 PM $ 0.0₇22
+4.76%
$ 6,314 $ 53,274
Nov 7, 3 PM $ 0.0₇21
-4.55%
$ 6,027 $ 53,579
Nov 7, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 57,173
Nov 7, 1 PM $ 0.0₇21
-4.55%
$ 6,027 $ 54,981
Nov 7, 12 PM $ 0.0₇21
-4.55%
$ 6,027 $ 56,377
Nov 7, 11 AM $ 0.0₇22
+4.76%
$ 6,314 $ 55,140
Nov 7, 10 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,603
Nov 7, 9 AM $ 0.0₇22
+4.76%
$ 6,314 $ 52,534
Nov 7, 8 AM $ 0.0₇22
+4.76%
$ 6,314 $ 52,266
Nov 7, 7 AM $ 0.0₇22
+4.76%
$ 6,314 $ 51,315
Nov 7, 6 AM $ 0.0₇22
+4.76%
$ 6,314 $ 50,699
Nov 7, 5 AM $ 0.0₇21
+0.00%
$ 6,027 $ 50,809
Nov 7, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,618
Nov 7, 3 AM $ 0.0₇22
+4.76%
$ 6,314 $ 53,947
Nov 7, 2 AM $ 0.0₇21
+0.00%
$ 6,027 $ 51,868
Nov 7, 1 AM $ 0.0₇21
-4.55%
$ 6,027 $ 51,662
Nov 7, 12 AM $ 0.0₇22
+4.76%
$ 6,314 $ 54,194
Nov 6, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,986
Nov 6, 10 PM $ 0.0₇21
+0.00%
$ 6,027 $ 49,706
Nov 6, 9 PM $ 0.0₇21
-4.55%
$ 6,027 $ 48,459
Nov 6, 8 PM $ 0.0₇21
-4.55%
$ 6,027 $ 50,969
Nov 6, 7 PM $ 0.0₇21
+0.00%
$ 6,027 $ 50,687
Nov 6, 6 PM $ 0.0₇21
-4.55%
$ 6,027 $ 49,840
Nov 6, 5 PM $ 0.0₇22
+4.76%
$ 6,314 $ 52,006
Nov 6, 4 PM $ 0.0₇21
+0.00%
$ 6,027 $ 50,740
Nov 6, 3 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,103
Nov 6, 2 PM $ 0.0₇22
+4.76%
$ 6,314 $ 51,062
Nov 6, 1 PM $ 0.0₇22
+4.76%
$ 6,314 $ 50,944
Nov 6, 12 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,307
Nov 6, 11 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,510
Nov 6, 10 AM $ 0.0₇21
-4.55%
$ 6,027 $ 52,451
Nov 6, 9 AM $ 0.0₇21
-4.55%
$ 6,027 $ 55,259
Nov 6, 8 AM $ 0.0₇22
+4.76%
$ 6,314 $ 54,409
Nov 6, 7 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,453
Nov 6, 6 AM $ 0.0₇22
+4.76%
$ 6,314 $ 52,180
Nov 6, 5 AM $ 0.0₇21
-4.55%
$ 6,027 $ 51,474
Nov 6, 4 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,060
Nov 6, 3 AM $ 0.0₇22
+4.76%
$ 6,314 $ 51,077