FROPPY KRC Historical Data

FROPPY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,899
Nov 6, 1 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,242
Nov 6, 12 AM $ 0.0₇21
-4.55%
$ 6,027 $ 50,999
Nov 5, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,893
Nov 5, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,105
Nov 5, 9 PM $ 0.0₇22
+4.76%
$ 6,314 $ 54,402
Nov 5, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,861
Nov 5, 7 PM $ 0.0₇22
+4.76%
$ 6,314 $ 54,536
Nov 5, 6 PM $ 0.0₇21
+0.00%
$ 6,027 $ 50,219
Nov 5, 5 PM $ 0.0₇21
-4.55%
$ 6,027 $ 48,692
Nov 5, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,921
Nov 5, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,851
Nov 5, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,366
Nov 5, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,521
Nov 5, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,464
Nov 5, 11 AM $ 0.0₇21
-4.55%
$ 6,027 $ 46,749
Nov 5, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,804
Nov 5, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 47,253
Nov 5, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,379
Nov 5, 7 AM $ 0.0₇21
-4.55%
$ 6,027 $ 46,057
Nov 5, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,329
Nov 5, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 45,542
Nov 5, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,650
Nov 5, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,813
Nov 5, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,063
Nov 5, 1 AM $ 0.0₇21
-4.55%
$ 6,027 $ 46,087
Nov 5, 12 AM $ 0.0₇21
-4.55%
$ 6,027 $ 45,890
Nov 4, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 46,294
Nov 4, 10 PM $ 0.0₇22
+4.76%
$ 6,314 $ 46,076
Nov 4, 9 PM $ 0.0₇21
-8.70%
$ 6,027 $ 44,115
Nov 4, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,404
Nov 4, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,238
Nov 4, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,361
Nov 4, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,940
Nov 4, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,756
Nov 4, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,130
Nov 4, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,139
Nov 4, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,147
Nov 4, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,448
Nov 4, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,564
Nov 4, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,757
Nov 4, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,249
Nov 4, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,246
Nov 4, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,570
Nov 4, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,008
Nov 4, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,217
Nov 4, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,946
Nov 4, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,009
Nov 4, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,306
Nov 4, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,341