FROPPY KRC Historical Data

FROPPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,319
Nov 3, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,000
Nov 3, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,272
Nov 3, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,900
Nov 3, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,591
Nov 3, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,502
Nov 3, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,566
Nov 3, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 44,483
Nov 3, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,318
Nov 3, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,345
Nov 3, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,544
Nov 3, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,127
Nov 3, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,747
Nov 3, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,284
Nov 3, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,901
Nov 3, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,991
Nov 3, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,975
Nov 3, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,041
Nov 3, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,927
Nov 3, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,653
Nov 3, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,258
Nov 3, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,541
Nov 3, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,667
Nov 3, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,985
Nov 3, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,881
Nov 2, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,670
Nov 2, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,699
Nov 2, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,944
Nov 2, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,835
Nov 2, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,834
Nov 2, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,546
Nov 2, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,093
Nov 2, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,687
Nov 2, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,429
Nov 2, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,706
Nov 2, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,286
Nov 2, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,995
Nov 2, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,092
Nov 2, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,756
Nov 2, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,326
Nov 2, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,653
Nov 2, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,143
Nov 2, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,149
Nov 2, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 45,586
Nov 2, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 45,686
Nov 2, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 45,246
Nov 2, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,113
Nov 2, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,478
Nov 2, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,308
Nov 1, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,337