FROPPY KRC Historical Data

FROPPY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,171
Nov 1, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,245
Nov 1, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,749
Nov 1, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,712
Nov 1, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,589
Nov 1, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,373
Nov 1, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,915
Nov 1, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,451
Nov 1, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,792
Nov 1, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,444
Nov 1, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,833
Nov 1, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,715
Nov 1, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,645
Nov 1, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,049
Nov 1, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,465
Nov 1, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,166
Nov 1, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,450
Nov 1, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,707
Nov 1, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,762
Nov 1, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,729
Nov 1, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,567
Nov 1, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,511
Nov 1, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,127
Oct 31, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,842
Oct 31, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,896
Oct 31, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,403
Oct 31, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,882
Oct 31, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,084
Oct 31, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,263
Oct 31, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,145
Oct 31, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,063
Oct 31, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,908
Oct 31, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,675
Oct 31, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,874
Oct 31, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,809
Oct 31, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,715
Oct 31, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,035
Oct 31, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,385
Oct 31, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,580
Oct 31, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,856
Oct 31, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,734
Oct 31, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,807
Oct 31, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,622
Oct 31, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,536
Oct 31, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,556
Oct 31, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,630
Oct 31, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,813
Oct 30, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,940
Oct 30, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,690
Oct 30, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,688