FROPPY KRC Historical Data

FROPPY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,130
Oct 30, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,336
Oct 30, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,517
Oct 30, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,394
Oct 30, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,661
Oct 30, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,369
Oct 30, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,384
Oct 30, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,425
Oct 30, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,128
Oct 30, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,111
Oct 30, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,212
Oct 30, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,775
Oct 30, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,775
Oct 30, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,775
Oct 30, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,775
Oct 30, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,217
Oct 30, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,217
Oct 30, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,217
Oct 30, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,217
Oct 30, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,452
Oct 30, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,452
Oct 30, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,452
Oct 30, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,452
Oct 30, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,205
Oct 30, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,205
Oct 30, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,205
Oct 30, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,205
Oct 30, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,355
Oct 30, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,355
Oct 30, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,355
Oct 30, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,355
Oct 30, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,043
Oct 30, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,043
Oct 30, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,043
Oct 30, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,043
Oct 30, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,192
Oct 30, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,192
Oct 30, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,192
Oct 30, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,192
Oct 30, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,983
Oct 30, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,983
Oct 30, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,983
Oct 30, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,983
Oct 30, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,676
Oct 30, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,676
Oct 30, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,676
Oct 30, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,676
Oct 30, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,579
Oct 30, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,579
Oct 30, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,579