FROPPY KRC Historical Data

FROPPY Page 16
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,518
Oct 29, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,518
Oct 29, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,518
Oct 29, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,458
Oct 29, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,458
Oct 29, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,458
Oct 29, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,458
Oct 29, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,373
Oct 29, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,373
Oct 29, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,373
Oct 29, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,373
Oct 29, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,590
Oct 29, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,590
Oct 29, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,590
Oct 29, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,590
Oct 29, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,070
Oct 29, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,070
Oct 29, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,070
Oct 29, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,070
Oct 29, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,823
Oct 29, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,823
Oct 29, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,823
Oct 29, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,823
Oct 29, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,195
Oct 29, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,195
Oct 29, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,195
Oct 29, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,195
Oct 29, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,196
Oct 29, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,196
Oct 29, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,196
Oct 29, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,196
Oct 29, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,219
Oct 29, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,219
Oct 29, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,219
Oct 29, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,219
Oct 29, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,903
Oct 29, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,655
Oct 29, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,255
Oct 28, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,927
Oct 28, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,581
Oct 28, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,946
Oct 28, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,889
Oct 28, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,015
Oct 28, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,880
Oct 28, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,911
Oct 28, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,565
Oct 28, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,005
Oct 28, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,359
Oct 28, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,781
Oct 28, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,075