FROPPY KRC Historical Data

FROPPY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,632
Oct 28, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,072
Oct 28, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,760
Oct 28, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,460
Oct 28, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,040
Oct 28, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,085
Oct 28, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,060
Oct 28, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,813
Oct 28, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,488
Oct 28, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,259
Oct 28, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,329
Oct 28, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,842
Oct 27, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,009
Oct 27, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,349
Oct 27, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,785
Oct 27, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,995
Oct 27, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,766
Oct 27, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,456
Oct 27, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,927
Oct 27, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,039
Oct 27, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,463
Oct 27, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,275
Oct 27, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,965
Oct 27, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,489
Oct 27, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,491
Oct 27, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,901
Oct 27, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,304
Oct 27, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,579
Oct 27, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,820
Oct 27, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,947
Oct 27, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,950
Oct 27, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,588
Oct 27, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,688
Oct 27, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,580
Oct 27, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,810
Oct 27, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,412
Oct 26, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,484
Oct 26, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,704
Oct 26, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,747
Oct 26, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,149
Oct 26, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,941
Oct 26, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,361
Oct 26, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,818
Oct 26, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,361
Oct 26, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,218
Oct 26, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,644
Oct 26, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,734
Oct 26, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,406
Oct 26, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,057
Oct 26, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,274