FROPPY KRC Historical Data

FROPPY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,960
Oct 26, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,628
Oct 26, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,799
Oct 26, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,563
Oct 26, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,271
Oct 26, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,465
Oct 26, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,811
Oct 26, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,143
Oct 26, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,337
Oct 26, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 57,867
Oct 25, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 58,712
Oct 25, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 58,511
Oct 25, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 57,939
Oct 25, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 57,131
Oct 25, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 57,807
Oct 25, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 57,224
Oct 25, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,134
Oct 25, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,274
Oct 25, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,614
Oct 25, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,097
Oct 25, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,422
Oct 25, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,242
Oct 25, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,857
Oct 25, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,600
Oct 25, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,720
Oct 25, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,560
Oct 25, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,322
Oct 25, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,316
Oct 25, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,561
Oct 25, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,706
Oct 25, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,703
Oct 25, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,127
Oct 25, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,194
Oct 25, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,286
Oct 24, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,458
Oct 24, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,835
Oct 24, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,333
Oct 24, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,274
Oct 24, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,990
Oct 24, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,314
Oct 24, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,901
Oct 24, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,653
Oct 24, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,200
Oct 24, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,214
Oct 24, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,781
Oct 24, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,383
Oct 24, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,170
Oct 24, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,910
Oct 24, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,704
Oct 24, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,573