FROPPY KRC Historical Data

FROPPY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,516
Oct 24, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,525
Oct 24, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,953
Oct 24, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,266
Oct 24, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,386
Oct 24, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,776
Oct 24, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,977
Oct 24, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,514
Oct 23, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,275
Oct 23, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,373
Oct 23, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,240
Oct 23, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,398
Oct 23, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,373
Oct 23, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 56,086
Oct 23, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,765
Oct 23, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,511
Oct 23, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,786
Oct 23, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,376
Oct 23, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,905
Oct 23, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,482
Oct 23, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,555
Oct 23, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,603
Oct 23, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,420
Oct 23, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,913
Oct 23, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,796
Oct 23, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,281
Oct 23, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,477
Oct 23, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,020
Oct 23, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,750
Oct 23, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,511
Oct 23, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,926
Oct 23, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,981
Oct 22, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,272
Oct 22, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,332
Oct 22, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,054
Oct 22, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,503
Oct 22, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,610
Oct 22, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,933
Oct 22, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,819
Oct 22, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,887
Oct 22, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,141
Oct 22, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,149
Oct 22, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,931
Oct 22, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,860
Oct 22, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,525
Oct 22, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,894
Oct 22, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,511
Oct 22, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,537
Oct 22, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,536
Oct 22, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,900