FROPPY KRC Historical Data

FROPPY Page 2
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0₇23
+0.00%
$6,601 $51,920
Oct 12, 2025 $0.0₇23
+0.00%
$6,601 $47,865
Oct 11, 2025 $0.0₇23
+0.00%
$6,601 $50,491
Oct 10, 2025 $0.0₇23
-4.17%
$6,601 $48,868
Oct 9, 2025 $0.0₇24
-4.00%
$6,888 $18,714
Oct 8, 2025 $0.0₇25
-3.85%
$7,175 $46,912
Oct 7, 2025 $0.0₇26
+4.00%
$7,462 $51,605
Oct 6, 2025 $0.0₇26
+0.00%
$7,462 $47,991
Oct 5, 2025 $0.0₇26
+0.00%
$7,462 $51,821
Oct 4, 2025 $0.0₇3
+0.00%
$8,610 $52,751
Oct 3, 2025 $0.0₇29
-3.33%
$8,610 $49,395
Oct 2, 2025 $0.0₇3
+0.00%
$8,610 $48,683
Oct 1, 2025 $0.0₇3
+0.00%
$8,610 $49,094
Sep 30, 2025 $0.0₇3
+0.00%
$8,610 $49,439
Sep 29, 2025 $0.0₇3
+0.00%
$8,610 $51,067
Sep 28, 2025 $0.0₇3
+0.00%
$8,610 $53,196
Sep 27, 2025 $0.0₇3
+0.00%
$8,610 $50,228
Sep 26, 2025 $0.0₇3
+3.45%
$8,610 $54,033
Sep 25, 2025 $0.0₇29
-6.45%
$8,323 $49,072
Sep 24, 2025 $0.0₇31
+0.00%
$8,897 $49,279
Sep 23, 2025 $0.0₇31
+14.81%
$8,897 $4,382
Sep 22, 2025 $0.0₇27
+0.00%
$7,749 $41
Sep 16, 2025 $0.0₇27
+0.00%
$-- $13
Sep 15, 2025 $0.0₇27
+0.00%
$7,749 $12,139
Sep 14, 2025 $0.0₇24
+0.00%
$7,749 $53,114
Sep 13, 2025 $0.0₇22
-42.11%
$6,314 $36,037
Sep 12, 2025 $0.0₇38
-46.48%
$10,906 $45,508
Sep 11, 2025 $0.0₇72
-6.49%
$20,664 $47,674
Sep 10, 2025 $0.0₇77
-3.75%
$22,099 $50,832
Sep 9, 2025 $0.0₇8
+0.00%
$22,960 $51,732
Sep 8, 2025 $0.0₇79
+0.00%
$22,673 $51,165
Sep 7, 2025 $0.0₇99
+11.24%
$28,413 $56,045
Sep 6, 2025 $0.0₆125
+8.70%
$35,875 $63,485
Sep 5, 2025 $0.0₆113
-1.74%
$33,005 $54,555
Sep 4, 2025 $0.0₆113
-0.88%
$32,718 $49,087
Sep 3, 2025 $0.0₆125
+5.04%
$35,875 $49,375
Sep 2, 2025 $0.0₆117
-1.68%
$33,292 $47,192
Sep 1, 2025 $0.0₆119
+5.31%
$34,153 $49,613
Aug 31, 2025 $0.0₆113
-17.52%
$32,718 $45,676
Aug 30, 2025 $0.0₆138
+0.73%
$39,319 $49,946
Aug 29, 2025 $0.0₆137
-11.61%
$39,319 $48,045
Aug 28, 2025 $0.0₆158
+0.00%
$45,346 $50,677
Aug 27, 2025 $0.0₆156
-0.64%
$45,346 $51,943
Aug 26, 2025 $0.0₆157
-1.26%
$45,059 $50,356
Aug 25, 2025 $0.0₆159
+2.58%
$45,059 $49,336
Aug 24, 2025 $0.0₆154
+16.67%
$45,346 $51,459
Aug 23, 2025 $0.0₆131
-20.61%
$37,597 $49,165
Aug 22, 2025 $0.0₆188
-2.08%
$47,355 $60,839
Aug 21, 2025 $0.0₆191
-3.05%
$54,817 $49,760
Aug 20, 2025 $0.0₆174
+0.00%
$49,938 $49,162