FROPPY KRC Historical Data

FROPPY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,122
Oct 22, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,504
Oct 22, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,315
Oct 22, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,542
Oct 22, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,680
Oct 22, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,120
Oct 21, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,208
Oct 21, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,469
Oct 21, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,677
Oct 21, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,565
Oct 21, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,011
Oct 21, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,617
Oct 21, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,849
Oct 21, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,366
Oct 21, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,404
Oct 21, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,532
Oct 21, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,269
Oct 21, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 55,043
Oct 21, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,078
Oct 21, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 56,070
Oct 21, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,898
Oct 21, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,344
Oct 21, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 55,176
Oct 21, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 54,502
Oct 21, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,661
Oct 21, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,556
Oct 21, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,722
Oct 21, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,862
Oct 21, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,015
Oct 21, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,498
Oct 20, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,063
Oct 20, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,929
Oct 20, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,020
Oct 20, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,432
Oct 20, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,396
Oct 20, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,414
Oct 20, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,847
Oct 20, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,594
Oct 20, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,310
Oct 20, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,821
Oct 20, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,667
Oct 20, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,296
Oct 20, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,080
Oct 20, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,459
Oct 20, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,851
Oct 20, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,355
Oct 20, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,183
Oct 20, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,448
Oct 20, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,224
Oct 20, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,624