FROPPY KRC Historical Data

FROPPY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,098
Oct 20, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,533
Oct 20, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,443
Oct 20, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,176
Oct 19, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,332
Oct 19, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,355
Oct 19, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,627
Oct 19, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,946
Oct 19, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,995
Oct 19, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,747
Oct 19, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 44,697
Oct 19, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,147
Oct 19, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,444
Oct 19, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,454
Oct 19, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,562
Oct 19, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,406
Oct 19, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,797
Oct 19, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,201
Oct 19, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,001
Oct 19, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,071
Oct 19, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,199
Oct 19, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,859
Oct 19, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,729
Oct 19, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,918
Oct 19, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,047
Oct 19, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,230
Oct 19, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,449
Oct 19, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,584
Oct 18, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,509
Oct 18, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,225
Oct 18, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,724
Oct 18, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,028
Oct 18, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,763
Oct 18, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,661
Oct 18, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,436
Oct 18, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,652
Oct 18, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,232
Oct 18, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,002
Oct 18, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,478
Oct 18, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,540
Oct 18, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,696
Oct 18, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,691
Oct 18, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,817
Oct 18, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,051
Oct 18, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,121
Oct 18, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,631
Oct 18, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,456
Oct 18, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,545
Oct 18, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,475
Oct 18, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,381