FROPPY KRC Historical Data

FROPPY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,993
Oct 18, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,822
Oct 17, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,882
Oct 17, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,268
Oct 17, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,140
Oct 17, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,927
Oct 17, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,245
Oct 17, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,598
Oct 17, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,172
Oct 17, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,849
Oct 17, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,955
Oct 17, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,265
Oct 17, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,757
Oct 17, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,440
Oct 17, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,581
Oct 17, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,937
Oct 17, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,813
Oct 17, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,073
Oct 17, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,764
Oct 17, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,738
Oct 17, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,205
Oct 17, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,323
Oct 17, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 53,043
Oct 17, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,985
Oct 17, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,999
Oct 17, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,237
Oct 16, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,077
Oct 16, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,220
Oct 16, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,641
Oct 16, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,239
Oct 16, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,265
Oct 16, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,278
Oct 16, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,344
Oct 16, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,705
Oct 16, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,942
Oct 16, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,509
Oct 16, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,832
Oct 16, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,255
Oct 16, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,241
Oct 16, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,035
Oct 16, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,839
Oct 16, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,890
Oct 16, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,781
Oct 16, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,021
Oct 16, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,684
Oct 16, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,613
Oct 16, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,826
Oct 16, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,211
Oct 16, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,374
Oct 16, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,465