FROPPY KRC Historical Data

FROPPY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,963
Oct 15, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,652
Oct 15, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,805
Oct 15, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,277
Oct 15, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,039
Oct 15, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,792
Oct 15, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,216
Oct 15, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,895
Oct 15, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,203
Oct 15, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,008
Oct 15, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,799
Oct 15, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,077
Oct 15, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,294
Oct 15, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,232
Oct 15, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,808
Oct 15, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,198
Oct 15, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,657
Oct 15, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,294
Oct 15, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,942
Oct 15, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,058
Oct 15, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,474
Oct 15, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,045
Oct 15, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,726
Oct 15, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,284
Oct 14, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,265
Oct 14, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,981
Oct 14, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,507
Oct 14, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,976
Oct 14, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 54,387
Oct 14, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,378
Oct 14, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,510
Oct 14, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,535
Oct 14, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,739
Oct 14, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,658
Oct 14, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,878
Oct 14, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,403
Oct 14, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,974
Oct 14, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,527
Oct 14, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,424
Oct 14, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,580
Oct 14, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,037
Oct 14, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,675
Oct 14, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,687
Oct 14, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,585
Oct 14, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,510
Oct 14, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,506
Oct 14, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 52,160
Oct 14, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,630
Oct 13, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,920
Oct 13, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,323