FROPPY KRC Historical Data

FROPPY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,765
Oct 13, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,134
Oct 13, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,814
Oct 13, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,863
Oct 13, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,418
Oct 13, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,443
Oct 13, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,884
Oct 13, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,743
Oct 13, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,356
Oct 13, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,786
Oct 13, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,129
Oct 13, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,059
Oct 13, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,564
Oct 13, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,013
Oct 13, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,565
Oct 13, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,449
Oct 13, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,348
Oct 13, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,052
Oct 13, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,403
Oct 13, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,772
Oct 13, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 46,554
Oct 13, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,045
Oct 12, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,865
Oct 12, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,020
Oct 12, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,300
Oct 12, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,708
Oct 12, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,761
Oct 12, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,494
Oct 12, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,728
Oct 12, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,904
Oct 12, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,271
Oct 12, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 45,981
Oct 12, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 46,301
Oct 12, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 47,019
Oct 12, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 47,615
Oct 12, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,524
Oct 12, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,596
Oct 12, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,561
Oct 12, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,398
Oct 12, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,674
Oct 12, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,423
Oct 12, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,640
Oct 12, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,267
Oct 12, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 48,467
Oct 12, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,070
Oct 12, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,583
Oct 11, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,491
Oct 11, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,169
Oct 11, 9 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,879
Oct 11, 8 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,051