FROPPY KRC Historical Data

FROPPY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,912
Oct 11, 6 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,573
Oct 11, 5 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,245
Oct 11, 4 PM $ 0.0₇23
+0.00%
$ 6,601 $ 50,810
Oct 11, 3 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,461
Oct 11, 2 PM $ 0.0₇23
+0.00%
$ 6,601 $ 52,403
Oct 11, 1 PM $ 0.0₇23
+0.00%
$ 6,601 $ 53,310
Oct 11, 12 PM $ 0.0₇23
+0.00%
$ 6,601 $ 51,919
Oct 11, 11 AM $ 0.0₇23
+0.00%
$ 6,601 $ 51,293
Oct 11, 10 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,820
Oct 11, 9 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,581
Oct 11, 8 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,724
Oct 11, 7 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,028
Oct 11, 6 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,183
Oct 11, 5 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,650
Oct 11, 4 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,231
Oct 11, 3 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,094
Oct 11, 2 AM $ 0.0₇23
+0.00%
$ 6,601 $ 50,363
Oct 11, 1 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,772
Oct 11, 12 AM $ 0.0₇23
+0.00%
$ 6,601 $ 49,239
Oct 10, 11 PM $ 0.0₇23
+0.00%
$ 6,601 $ 48,868
Oct 10, 10 PM $ 0.0₇23
+0.00%
$ 6,601 $ 49,088
Oct 10, 9 PM $ 0.0₇23
-8.00%
$ 6,601 $ 48,652
Oct 10, 8 PM $ 0.0₇25
+0.00%
$ 7,175 $ 52,653
Oct 10, 7 PM $ 0.0₇24
+0.00%
$ 6,888 $ 52,188
Oct 10, 6 PM $ 0.0₇25
+4.17%
$ 7,175 $ 49,132
Oct 10, 5 PM $ 0.0₇24
+0.00%
$ 6,888 $ 48,571
Oct 10, 4 PM $ 0.0₇25
+4.17%
$ 7,175 $ 49,773
Oct 10, 3 PM $ 0.0₇24
+0.00%
$ 6,888 $ 49,170
Oct 10, 2 PM $ 0.0₇24
+0.00%
$ 7,175 $ 47,507
Oct 10, 1 PM $ 0.0₇24
-4.00%
$ 6,888 $ 45,553
Oct 10, 12 PM $ 0.0₇25
+0.00%
$ 7,175 $ 46,241
Oct 10, 11 AM $ 0.0₇25
+0.00%
$ 7,175 $ 43,480
Oct 10, 10 AM $ 0.0₇24
-4.00%
$ 6,888 $ 41,770
Oct 10, 9 AM $ 0.0₇24
+0.00%
$ 6,888 $ 39,547
Oct 10, 8 AM $ 0.0₇24
+0.00%
$ 6,888 $ 36,844
Oct 10, 7 AM $ 0.0₇25
+4.17%
$ 7,175 $ 35,041
Oct 10, 6 AM $ 0.0₇25
+0.00%
$ 6,888 $ 33,543
Oct 10, 5 AM $ 0.0₇25
+4.17%
$ 7,175 $ 32,515
Oct 10, 4 AM $ 0.0₇25
+4.17%
$ 7,175 $ 29,019
Oct 10, 3 AM $ 0.0₇24
+0.00%
$ 6,888 $ 27,087
Oct 10, 2 AM $ 0.0₇24
-4.00%
$ 6,888 $ 25,491
Oct 10, 1 AM $ 0.0₇24
+0.00%
$ 6,888 $ 23,424
Oct 10, 12 AM $ 0.0₇24
+0.00%
$ 6,888 $ 20,985
Oct 9, 11 PM $ 0.0₇24
+0.00%
$ 6,888 $ 18,714
Oct 9, 10 PM $ 0.0₇24
-4.00%
$ 7,175 $ 17,577
Oct 9, 9 PM $ 0.0₇24
-4.00%
$ 6,888 $ 16,536
Oct 9, 8 PM $ 0.0₇25
+4.17%
$ 7,175 $ 15,105
Oct 9, 7 PM $ 0.0₇24
+0.00%
$ 6,888 $ 14,073
Oct 9, 6 PM $ 0.0₇25
+0.00%
$ 7,175 $ 15,056