FROPPY KRC Historical Data

FROPPY Page 26
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₇25
+4.17%
$ 7,175 $ 15,375
Oct 9, 4 PM $ 0.0₇25
+0.00%
$ 7,175 $ 15,347
Oct 9, 3 PM $ 0.0₇25
+0.00%
$ 7,175 $ 16,016
Oct 9, 2 PM $ 0.0₇25
+0.00%
$ 7,175 $ 17,345
Oct 9, 1 PM $ 0.0₇25
+0.00%
$ 7,175 $ 19,050
Oct 9, 12 PM $ 0.0₇25
+0.00%
$ 7,175 $ 21,357
Oct 9, 11 AM $ 0.0₇25
+0.00%
$ 7,175 $ 22,344
Oct 9, 10 AM $ 0.0₇25
+0.00%
$ 7,175 $ 24,169
Oct 9, 9 AM $ 0.0₇25
+0.00%
$ 7,175 $ 26,408
Oct 9, 8 AM $ 0.0₇25
+0.00%
$ 7,175 $ 27,861
Oct 9, 7 AM $ 0.0₇25
+0.00%
$ 7,175 $ 31,119
Oct 9, 6 AM $ 0.0₇25
+0.00%
$ 7,175 $ 33,335
Oct 9, 5 AM $ 0.0₇25
+0.00%
$ 7,175 $ 35,056
Oct 9, 4 AM $ 0.0₇25
+0.00%
$ 7,175 $ 36,990
Oct 9, 3 AM $ 0.0₇25
+0.00%
$ 7,175 $ 39,280
Oct 9, 2 AM $ 0.0₇25
+0.00%
$ 7,175 $ 41,061
Oct 9, 1 AM $ 0.0₇25
+0.00%
$ 7,175 $ 42,878
Oct 9, 12 AM $ 0.0₇25
+0.00%
$ 7,175 $ 44,660
Oct 8, 11 PM $ 0.0₇25
+0.00%
$ 7,175 $ 46,912
Oct 8, 10 PM $ 0.0₇25
+0.00%
$ 7,175 $ 49,607
Oct 8, 9 PM $ 0.0₇25
+0.00%
$ 7,175 $ 51,346
Oct 8, 8 PM $ 0.0₇25
-3.85%
$ 7,175 $ 52,518
Oct 8, 7 PM $ 0.0₇26
+0.00%
$ 7,462 $ 56,018
Oct 8, 6 PM $ 0.0₇26
+0.00%
$ 7,462 $ 55,115
Oct 8, 5 PM $ 0.0₇26
+0.00%
$ 7,462 $ 55,887
Oct 8, 4 PM $ 0.0₇26
+0.00%
$ 7,462 $ 54,360
Oct 8, 3 PM $ 0.0₇26
+0.00%
$ 7,462 $ 55,391
Oct 8, 2 PM $ 0.0₇26
+0.00%
$ 7,462 $ 55,590
Oct 8, 1 PM $ 0.0₇26
+0.00%
$ 7,462 $ 56,451
Oct 8, 12 PM $ 0.0₇26
+0.00%
$ 7,462 $ 55,320
Oct 8, 11 AM $ 0.0₇26
+0.00%
$ 7,462 $ 55,119
Oct 8, 10 AM $ 0.0₇26
+4.00%
$ 7,462 $ 56,119
Oct 8, 9 AM $ 0.0₇26
+0.00%
$ 7,175 $ 53,250
Oct 8, 8 AM $ 0.0₇26
+0.00%
$ 7,462 $ 55,769
Oct 8, 7 AM $ 0.0₇26
+0.00%
$ 7,462 $ 53,607
Oct 8, 6 AM $ 0.0₇26
+0.00%
$ 7,462 $ 53,427
Oct 8, 5 AM $ 0.0₇26
+0.00%
$ 7,462 $ 53,102
Oct 8, 4 AM $ 0.0₇26
+0.00%
$ 7,462 $ 52,830
Oct 8, 3 AM $ 0.0₇26
+0.00%
$ 7,462 $ 51,925
Oct 8, 2 AM $ 0.0₇26
+0.00%
$ 7,462 $ 53,336
Oct 8, 1 AM $ 0.0₇26
+4.00%
$ 7,462 $ 52,717
Oct 8, 12 AM $ 0.0₇26
+0.00%
$ 7,462 $ 50,071
Oct 7, 11 PM $ 0.0₇26
+0.00%
$ 7,462 $ 51,605
Oct 7, 10 PM $ 0.0₇26
+0.00%
$ 7,462 $ 50,144
Oct 7, 9 PM $ 0.0₇26
+0.00%
$ 7,462 $ 50,668
Oct 7, 8 PM $ 0.0₇26
+4.00%
$ 7,462 $ 50,141
Oct 7, 7 PM $ 0.0₇26
+0.00%
$ 7,462 $ 47,993
Oct 7, 6 PM $ 0.0₇26
+0.00%
$ 7,462 $ 49,702
Oct 7, 5 PM $ 0.0₇26
+0.00%
$ 7,462 $ 49,282
Oct 7, 4 PM $ 0.0₇25
-3.85%
$ 7,175 $ 49,883