FROPPY KRC Historical Data

FROPPY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₇26
+0.00%
$ 7,462 $ 48,214
Oct 5, 12 PM $ 0.0₇26
+0.00%
$ 7,462 $ 47,570
Oct 5, 11 AM $ 0.0₇26
+0.00%
$ 7,462 $ 46,987
Oct 5, 10 AM $ 0.0₇26
+0.00%
$ 7,462 $ 46,636
Oct 5, 9 AM $ 0.0₇26
+0.00%
$ 7,462 $ 47,443
Oct 5, 8 AM $ 0.0₇26
+4.00%
$ 7,462 $ 45,246
Oct 5, 7 AM $ 0.0₇26
+0.00%
$ 7,462 $ 43,256
Oct 5, 6 AM $ 0.0₇26
+0.00%
$ 7,462 $ 45,680
Oct 5, 5 AM $ 0.0₇26
+0.00%
$ 7,462 $ 46,418
Oct 4, 11 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,751
Oct 4, 10 PM $ 0.0₇29
-3.33%
$ 8,610 $ 51,645
Oct 4, 9 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,078
Oct 4, 8 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,664
Oct 4, 7 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,017
Oct 4, 6 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,733
Oct 4, 5 PM $ 0.0₇3
+0.00%
$ 8,610 $ 52,784
Oct 4, 4 PM $ 0.0₇3
+3.45%
$ 8,610 $ 52,671
Oct 4, 3 PM $ 0.0₇3
+0.00%
$ 8,610 $ 51,133
Oct 4, 2 PM $ 0.0₇29
-3.33%
$ 8,323 $ 52,567
Oct 4, 1 PM $ 0.0₇3
+0.00%
$ 8,610 $ 53,552
Oct 4, 12 PM $ 0.0₇3
+0.00%
$ 8,610 $ 53,618
Oct 4, 11 AM $ 0.0₇3
+0.00%
$ 8,610 $ 53,067
Oct 4, 10 AM $ 0.0₇3
+0.00%
$ 8,610 $ 52,600
Oct 4, 9 AM $ 0.0₇3
+0.00%
$ 8,610 $ 51,518
Oct 4, 8 AM $ 0.0₇3
+0.00%
$ 8,610 $ 51,422
Oct 4, 7 AM $ 0.0₇3
+0.00%
$ 8,610 $ 52,331
Oct 4, 6 AM $ 0.0₇3
+0.00%
$ 8,610 $ 51,150
Oct 4, 5 AM $ 0.0₇3
+0.00%
$ 8,610 $ 50,278
Oct 4, 4 AM $ 0.0₇3
+0.00%
$ 8,610 $ 49,621
Oct 4, 3 AM $ 0.0₇3
+0.00%
$ 8,610 $ 49,099
Oct 4, 2 AM $ 0.0₇3
+0.00%
$ 8,610 $ 48,561
Oct 4, 1 AM $ 0.0₇29
-3.33%
$ 8,323 $ 48,673
Oct 4, 12 AM $ 0.0₇3
+0.00%
$ 8,610 $ 48,695
Oct 3, 11 PM $ 0.0₇3
+0.00%
$ 8,610 $ 48,679
Oct 3, 10 PM $ 0.0₇29
-3.33%
$ 8,323 $ 49,395
Oct 3, 9 PM $ 0.0₇3
+0.00%
$ 8,610 $ 48,523
Oct 3, 8 PM $ 0.0₇3
+0.00%
$ 8,610 $ 47,011
Oct 3, 7 PM $ 0.0₇29
-3.33%
$ 8,323 $ 46,663
Oct 3, 6 PM $ 0.0₇3
+0.00%
$ 8,610 $ 46,172
Oct 3, 5 PM $ 0.0₇3
+3.45%
$ 8,610 $ 45,310
Oct 3, 4 PM $ 0.0₇3
+0.00%
$ 8,610 $ 44,791
Oct 3, 3 PM $ 0.0₇3
+0.00%
$ 8,610 $ 46,293
Oct 3, 2 PM $ 0.0₇3
+0.00%
$ 8,610 $ 46,747
Oct 3, 1 PM $ 0.0₇29
-3.33%
$ 8,610 $ 47,557
Oct 3, 12 PM $ 0.0₇3
+0.00%
$ 8,610 $ 48,254
Oct 3, 11 AM $ 0.0₇3
+0.00%
$ 8,610 $ 48,232
Oct 3, 10 AM $ 0.0₇3
+3.45%
$ 8,610 $ 48,799
Oct 3, 9 AM $ 0.0₇3
+0.00%
$ 8,610 $ 48,010
Oct 3, 8 AM $ 0.0₇3
+0.00%
$ 8,610 $ 50,050
Oct 3, 7 AM $ 0.0₇3
+0.00%
$ 8,610 $ 49,223
Download