FROPPY KRC Historical Data

FROPPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 6 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 5 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 4 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 3 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 2 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 1 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 12 PM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 11 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 10 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 9 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 8 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 7 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 6 AM $ 0.0₇1
+0.00%
$ 2,870 $ 17
Nov 27, 12 AM $ 0.0₈7
+0.00%
$ 2,009 $ 7
Nov 22, 3 PM $ 0.0₈8
+0.00%
$ 2,296 $ 235
Nov 22, 2 PM $ 0.0₈8
+0.00%
$ 2,296 $ 1,084
Nov 22, 1 PM $ 0.0₈8
+0.00%
$ 2,296 $ 2,663
Nov 22, 12 PM $ 0.0₈8
+0.00%
$ 2,296 $ 3,941
Nov 22, 11 AM $ 0.0₈8
+0.00%
$ 2,296 $ 5,510
Nov 22, 10 AM $ 0.0₈8
+0.00%
$ 2,296 $ 6,981
Nov 22, 9 AM $ 0.0₈8
+0.00%
$ 2,296 $ 8,223
Nov 22, 8 AM $ 0.0₈8
+0.00%
$ 2,296 $ 9,207
Nov 22, 7 AM $ 0.0₈8
+0.00%
$ 2,296 $ 10,426
Nov 22, 6 AM $ 0.0₈8
+0.00%
$ 2,296 $ 11,037
Nov 22, 5 AM $ 0.0₈8
+0.00%
$ 2,296 $ 11,842
Nov 22, 4 AM $ 0.0₈8
+0.00%
$ 2,296 $ 12,937
Nov 22, 3 AM $ 0.0₈8
+0.00%
$ 2,296 $ 14,117
Nov 22, 2 AM $ 0.0₈8
+0.00%
$ 2,296 $ 15,022
Nov 22, 1 AM $ 0.0₈8
+0.00%
$ 2,296 $ 16,117
Nov 22, 12 AM $ 0.0₈8
+0.00%
$ 2,296 $ 17,124
Nov 21, 11 PM $ 0.0₈8
+0.00%
$ 2,296 $ 18,306
Nov 21, 10 PM $ 0.0₈8
+0.00%
$ 2,296 $ 19,200
Nov 21, 9 PM $ 0.0₈8
+0.00%
$ 2,296 $ 20,476
Nov 21, 3 PM $ 0.0₇15
+0.00%
$ 4,305 $ 52,151
Nov 21, 2 PM $ 0.0₇15
+0.00%
$ 4,305 $ 52,066
Nov 21, 1 PM $ 0.0₇15
+0.00%
$ 4,305 $ 51,339
Nov 21, 12 PM $ 0.0₇15
+0.00%
$ 4,305 $ 49,719
Nov 21, 11 AM $ 0.0₇15
+0.00%
$ 4,305 $ 49,288
Nov 21, 10 AM $ 0.0₇15
+0.00%
$ 4,305 $ 47,757
Nov 21, 8 AM $ 0.0₇17
+0.00%
$ 4,879 $ 52,984
Nov 21, 7 AM $ 0.0₇17
+0.00%
$ 4,879 $ 52,711
Nov 21, 6 AM $ 0.0₇17
+0.00%
$ 4,879 $ 52,923
Nov 21, 4 AM $ 0.0₇16
+0.00%
$ 4,592 $ 53,488
Nov 21, 3 AM $ 0.0₇16
-5.88%
$ 4,592 $ 52,225
Nov 21, 2 AM $ 0.0₇17
+0.00%
$ 4,879 $ 52,742
Nov 21, 1 AM $ 0.0₇16
+0.00%
$ 4,592 $ 50,052
Nov 21, 12 AM $ 0.0₇16
-5.88%
$ 4,592 $ 53,502
Nov 20, 11 PM $ 0.0₇17
+0.00%
$ 4,879 $ 53,058
Nov 20, 10 PM $ 0.0₇17
+6.25%
$ 4,879 $ 53,169