FROPPY KRC Historical Data

FROPPY Page 4
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₇16
-5.88%
$ 4,592 $ 51,981
Nov 20, 8 PM $ 0.0₇17
+0.00%
$ 4,879 $ 51,708
Nov 20, 7 PM $ 0.0₇17
+0.00%
$ 4,879 $ 50,475
Nov 20, 6 PM $ 0.0₇17
+6.25%
$ 4,879 $ 50,553
Nov 20, 5 PM $ 0.0₇17
-5.56%
$ 4,879 $ 47,560
Nov 20, 4 PM $ 0.0₇18
+0.00%
$ 5,166 $ 52,175
Nov 20, 3 PM $ 0.0₇18
+0.00%
$ 5,166 $ 51,845
Nov 20, 2 PM $ 0.0₇18
+0.00%
$ 5,166 $ 50,396
Nov 20, 1 PM $ 0.0₇18
+0.00%
$ 5,166 $ 50,619
Nov 20, 7 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,939
Nov 20, 6 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,548
Nov 20, 5 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,607
Nov 20, 4 AM $ 0.0₇21
+0.00%
$ 6,027 $ 54,407
Nov 20, 3 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,233
Nov 20, 2 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,887
Nov 20, 1 AM $ 0.0₇21
+0.00%
$ 6,027 $ 54,586
Nov 20, 12 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,208
Nov 19, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 55,247
Nov 19, 10 PM $ 0.0₇21
+0.00%
$ 6,027 $ 54,213
Nov 19, 9 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,403
Nov 19, 8 PM $ 0.0₇21
+0.00%
$ 6,027 $ 54,069
Nov 19, 7 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,597
Nov 19, 6 PM $ 0.0₇21
+5.00%
$ 6,027 $ 53,773
Nov 19, 5 PM $ 0.0₇21
+0.00%
$ 6,027 $ 50,644
Nov 19, 4 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,027
Nov 19, 3 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,053
Nov 19, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,971
Nov 19, 1 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,896
Nov 19, 12 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,280
Nov 19, 11 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,032
Nov 19, 10 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,513
Nov 19, 9 AM $ 0.0₇21
+5.00%
$ 6,027 $ 54,586
Nov 19, 8 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,576
Nov 19, 7 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,986
Nov 19, 6 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,474
Nov 19, 5 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,404
Nov 19, 4 AM $ 0.0₇21
+0.00%
$ 6,027 $ 53,195
Nov 19, 3 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,536
Nov 19, 2 AM $ 0.0₇21
+5.00%
$ 6,027 $ 52,182
Nov 19, 1 AM $ 0.0₇21
+5.00%
$ 6,027 $ 49,421
Nov 19, 12 AM $ 0.0₇21
+0.00%
$ 6,027 $ 49,434
Nov 18, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,645
Nov 18, 10 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,514
Nov 18, 9 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,483
Nov 18, 8 PM $ 0.0₇21
+5.00%
$ 6,027 $ 51,222
Nov 18, 7 PM $ 0.0₇21
+0.00%
$ 6,027 $ 49,804
Nov 18, 6 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,541
Nov 18, 5 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,623
Nov 18, 4 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,584
Nov 18, 3 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,490