FROPPY KRC Historical Data

FROPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₇729
-33.44%
$20,921 $133,100
May 7, 2025 $0.0₆113
-2.11%
$32,350 $132,110
May 6, 2025 $0.0₆148
-10.23%
$42,511 $121,469
May 5, 2025 $0.0₆168
+0.60%
$48,216 $131,108
May 4, 2025 $0.0₆167
+0.60%
$47,929 $131,077
May 3, 2025 $0.0₆167
-1.18%
$47,929 $129,127
May 2, 2025 $0.0₆171
+0.00%
$49,077 $121,526
May 1, 2025 $0.0₆169
+4.97%
$48,503 $131,698
Apr 30, 2025 $0.0₆161
-1.83%
$46,207 $119,982
Apr 29, 2025 $0.0₆16
+0.00%
$-- $127,788
Apr 28, 2025 $0.0₆161
+0.00%
$46,207 $123,134
Apr 27, 2025 $0.0₆164
+1.86%
$47,068 $128,637
Apr 26, 2025 $0.0₆16
-2.44%
$45,920 $132,149
Apr 25, 2025 $0.0₆162
+1.25%
$46,494 $134,115
Apr 24, 2025 $0.0₆162
-0.61%
$46,494 $127,070
Apr 23, 2025 $0.0₆162
+0.00%
$46,494 $131,015
Apr 22, 2025 $0.0₆163
+0.00%
$46,781 $130,423
Apr 21, 2025 $0.0₆164
-14.14%
$47,068 $130,273
Apr 20, 2025 $0.0₆187
+0.00%
$53,669 $135,026
Apr 19, 2025 $0.0₆19
+0.00%
$54,530 $135,483
Apr 18, 2025 $0.0₆191
+0.00%
$54,817 $129,691
Apr 17, 2025 $0.0₆188
-1.57%
$53,956 $120,614
Apr 16, 2025 $0.0₆191
+1.60%
$54,817 $133,297
Apr 15, 2025 $0.0₆189
-0.53%
$54,243 $143,212
Apr 14, 2025 $0.0₆191
+1.06%
$54,817 $133,614
Apr 13, 2025 $0.0₆192
+1.05%
$55,104 $139,127
Apr 12, 2025 $0.0₆19
+0.00%
$54,530 $128,261
Apr 11, 2025 $0.0₆187
-1.06%
$53,669 $132,121
Apr 10, 2025 $0.0₆191
+33.57%
$54,817 $140,066
Apr 9, 2025 $0.0₆142
+0.71%
$40,754 $130,475
Apr 8, 2025 $0.0₆142
-3.40%
$40,754 $134,493
Apr 7, 2025 $0.0₆146
-0.68%
$41,902 $133,289
Apr 6, 2025 $0.0₆15
+2.04%
$43,050 $139,768
Apr 5, 2025 $0.0₆146
-2.01%
$41,902 $136,800
Apr 4, 2025 $0.0₆149
-35.78%
$42,763 $107,649
Apr 3, 2025 $0.0₆229
+2.69%
$65,723 $138,381
Apr 2, 2025 $0.0₆226
+8.13%
$64,862 $129,432
Apr 1, 2025 $0.0₆209
-2.34%
$59,983 $127,379
Mar 31, 2025 $0.0₆214
-0.47%
$61,418 $133,425
Mar 30, 2025 $0.0₆214
-0.47%
$61,418 $124,197
Mar 29, 2025 $0.0₆215
-26.87%
$61,705 $113,407
Mar 28, 2025 $0.0₆291
-0.34%
$83,517 $133,795
Mar 27, 2025 $0.0₆29
-1.02%
$83,230 $129,839
Mar 26, 2025 $0.0₆291
-7.03%
$83,517 $121,373
Mar 25, 2025 $0.0₆314
+2.61%
$90,118 $135,731
Mar 24, 2025 $0.0₆308
-1.60%
$88,396 $129,727
Mar 23, 2025 $0.0₆306
-0.97%
$87,822 $127,441
Mar 22, 2025 $0.0₆313
+0.97%
$89,831 $134,848
Mar 21, 2025 $0.0₆31
+0.98%
$88,970 $125,900
Mar 20, 2025 $0.0₆304
+1.00%
$87,248 $130,491