FROPPY KRC Historical Data

FROPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 54,764
Nov 18, 1 PM $ 0.0₇21
+0.00%
$ 6,027 $ 56,492
Nov 18, 12 PM $ 0.0₇21
+0.00%
$ 6,027 $ 56,154
Nov 18, 11 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,258
Nov 18, 10 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,566
Nov 18, 9 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,461
Nov 18, 8 AM $ 0.0₇21
+0.00%
$ 6,027 $ 54,430
Nov 18, 7 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,035
Nov 18, 6 AM $ 0.0₇21
+0.00%
$ 6,027 $ 56,287
Nov 18, 5 AM $ 0.0₇21
+0.00%
$ 6,027 $ 57,287
Nov 18, 4 AM $ 0.0₇21
+0.00%
$ 6,027 $ 57,026
Nov 18, 3 AM $ 0.0₇21
+0.00%
$ 6,027 $ 58,440
Nov 18, 2 AM $ 0.0₇21
+0.00%
$ 6,027 $ 57,147
Nov 18, 1 AM $ 0.0₇21
+0.00%
$ 6,027 $ 57,010
Nov 18, 12 AM $ 0.0₇21
+0.00%
$ 6,027 $ 55,338
Nov 17, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 55,876
Nov 17, 10 PM $ 0.0₇21
+0.00%
$ 6,027 $ 56,358
Nov 17, 9 PM $ 0.0₇21
+0.00%
$ 6,027 $ 56,676
Nov 17, 8 PM $ 0.0₇21
+0.00%
$ 6,027 $ 56,042
Nov 17, 7 PM $ 0.0₇21
+0.00%
$ 6,027 $ 54,874
Nov 17, 6 PM $ 0.0₇21
+0.00%
$ 6,027 $ 55,029
Nov 17, 5 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,586
Nov 17, 4 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,705
Nov 17, 3 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,588
Nov 17, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,690
Nov 17, 1 PM $ 0.0₇21
+0.00%
$ 6,027 $ 50,580
Nov 17, 12 PM $ 0.0₇21
+0.00%
$ 6,027 $ 51,432
Nov 17, 11 AM $ 0.0₇21
+0.00%
$ 6,027 $ 51,539
Nov 17, 10 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,180
Nov 17, 9 AM $ 0.0₇21
+0.00%
$ 6,027 $ 51,754
Nov 17, 8 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,130
Nov 17, 7 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,602
Nov 17, 6 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,391
Nov 17, 5 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,479
Nov 17, 4 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,976
Nov 17, 3 AM $ 0.0₇21
+0.00%
$ 6,027 $ 51,231
Nov 17, 2 AM $ 0.0₇21
+0.00%
$ 6,027 $ 51,643
Nov 17, 1 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,057
Nov 17, 12 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,941
Nov 16, 11 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,487
Nov 16, 10 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,467
Nov 16, 9 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,610
Nov 16, 8 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,447
Nov 16, 7 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,517
Nov 16, 6 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,781
Nov 16, 5 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,330
Nov 16, 4 PM $ 0.0₇21
+0.00%
$ 6,027 $ 53,596
Nov 16, 3 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,814
Nov 16, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,813
Nov 16, 1 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,789