FROPPY KRC Historical Data

FROPPY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₇21
+0.00%
$ 6,027 $ 52,521
Nov 16, 11 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,549
Nov 16, 10 AM $ 0.0₇21
+0.00%
$ 6,027 $ 52,151
Nov 16, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,248
Nov 16, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,075
Nov 16, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,948
Nov 16, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,314
Nov 16, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,258
Nov 16, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,197
Nov 16, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,248
Nov 16, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,652
Nov 16, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,988
Nov 16, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,969
Nov 15, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,974
Nov 15, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,140
Nov 15, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,316
Nov 15, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,474
Nov 15, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,512
Nov 15, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,220
Nov 15, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,493
Nov 15, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,162
Nov 15, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,174
Nov 15, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,878
Nov 15, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,780
Nov 15, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,277
Nov 15, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 45,731
Nov 15, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 44,843
Nov 15, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,123
Nov 15, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,159
Nov 15, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,922
Nov 15, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 47,289
Nov 15, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 45,595
Nov 15, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 45,879
Nov 15, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,119
Nov 15, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 46,059
Nov 15, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 47,593
Nov 15, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 47,834
Nov 14, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,852
Nov 14, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,122
Nov 14, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,620
Nov 14, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,834
Nov 14, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,991
Nov 14, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,352
Nov 14, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,362
Nov 14, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,149
Nov 14, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,865
Nov 14, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,965
Nov 14, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,324
Nov 14, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,069
Nov 14, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,068