FROPPY KRC Historical Data

FROPPY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,255
Nov 14, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,991
Nov 14, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,731
Nov 14, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,834
Nov 14, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,651
Nov 14, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,855
Nov 14, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,629
Nov 14, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,437
Nov 14, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,544
Nov 14, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,641
Nov 14, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,829
Nov 13, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,594
Nov 13, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,457
Nov 13, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,305
Nov 13, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,430
Nov 13, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,775
Nov 13, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 47,539
Nov 13, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,245
Nov 13, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,044
Nov 13, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,053
Nov 13, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,522
Nov 13, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,914
Nov 13, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,218
Nov 13, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,476
Nov 13, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,599
Nov 13, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,570
Nov 13, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 47,287
Nov 13, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,723
Nov 13, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,916
Nov 13, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,899
Nov 13, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,555
Nov 13, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,401
Nov 13, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,590
Nov 13, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,514
Nov 13, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,249
Nov 12, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,373
Nov 12, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,707
Nov 12, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,851
Nov 12, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,916
Nov 12, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,241
Nov 12, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,190
Nov 12, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,957
Nov 12, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 48,896
Nov 12, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,581
Nov 12, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,662
Nov 12, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,341
Nov 12, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,158
Nov 12, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,922
Nov 12, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,429
Nov 12, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,329