FROPPY KRC Historical Data

FROPPY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,275
Nov 12, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,793
Nov 12, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,360
Nov 12, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,094
Nov 12, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,551
Nov 12, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,909
Nov 12, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,737
Nov 12, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,244
Nov 12, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,186
Nov 11, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,124
Nov 11, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,556
Nov 11, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,817
Nov 11, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,398
Nov 11, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,852
Nov 11, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,245
Nov 11, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,775
Nov 11, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,478
Nov 11, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,806
Nov 11, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,903
Nov 11, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,022
Nov 11, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,616
Nov 11, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,796
Nov 11, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,661
Nov 11, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,562
Nov 11, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,210
Nov 11, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 55,011
Nov 11, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,989
Nov 11, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,372
Nov 11, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,943
Nov 11, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,763
Nov 11, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,975
Nov 11, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,245
Nov 11, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,695
Nov 10, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,274
Nov 10, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,801
Nov 10, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,508
Nov 10, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,988
Nov 10, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,010
Nov 10, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,677
Nov 10, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,028
Nov 10, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,121
Nov 10, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,454
Nov 10, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,227
Nov 10, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 50,712
Nov 10, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 51,100
Nov 10, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,361
Nov 10, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,633
Nov 10, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 48,905
Nov 10, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,232
Nov 10, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,117