FROPPY KRC Historical Data

FROPPY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 49,672
Nov 10, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,065
Nov 10, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,544
Nov 10, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,565
Nov 10, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,784
Nov 10, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,129
Nov 10, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 50,477
Nov 9, 11 PM $ 0.0₇22
+4.76%
$ 6,314 $ 50,442
Nov 9, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 49,254
Nov 9, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,856
Nov 9, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,693
Nov 9, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,443
Nov 9, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,570
Nov 9, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,619
Nov 9, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,197
Nov 9, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,735
Nov 9, 2 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,245
Nov 9, 1 PM $ 0.0₇22
+0.00%
$ 6,314 $ 53,001
Nov 9, 12 PM $ 0.0₇22
+0.00%
$ 6,314 $ 52,805
Nov 9, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,141
Nov 9, 10 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,047
Nov 9, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,287
Nov 9, 8 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,779
Nov 9, 7 AM $ 0.0₇22
+0.00%
$ 6,314 $ 53,913
Nov 9, 6 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,631
Nov 9, 5 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,520
Nov 9, 4 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,662
Nov 9, 3 AM $ 0.0₇22
+0.00%
$ 6,314 $ 52,025
Nov 9, 2 AM $ 0.0₇22
+0.00%
$ 6,314 $ 51,975
Nov 9, 1 AM $ 0.0₇22
+0.00%
$ 6,314 $ 54,298
Nov 9, 12 AM $ 0.0₇22
+0.00%
$ 6,314 $ 55,637
Nov 8, 11 PM $ 0.0₇22
+0.00%
$ 6,314 $ 55,720
Nov 8, 10 PM $ 0.0₇22
+0.00%
$ 6,314 $ 55,572
Nov 8, 9 PM $ 0.0₇22
+0.00%
$ 6,314 $ 55,132
Nov 8, 8 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,557
Nov 8, 7 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,121
Nov 8, 6 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,248
Nov 8, 5 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,862
Nov 8, 4 PM $ 0.0₇22
+0.00%
$ 6,314 $ 54,758
Nov 8, 3 PM $ 0.0₇22
+0.00%
$ 6,314 $ 55,295
Nov 8, 2 PM $ 0.0₇21
+0.00%
$ 6,027 $ 54,506
Nov 8, 1 PM $ 0.0₇22
+4.76%
$ 6,314 $ 51,800
Nov 8, 12 PM $ 0.0₇21
-4.55%
$ 6,027 $ 52,495
Nov 8, 11 AM $ 0.0₇22
+0.00%
$ 6,314 $ 56,349
Nov 8, 10 AM $ 0.0₇22
+4.76%
$ 6,314 $ 55,725
Nov 8, 9 AM $ 0.0₇22
+0.00%
$ 6,314 $ 53,325
Nov 8, 8 AM $ 0.0₇21
+0.00%
$ 6,027 $ 57,245
Nov 8, 7 AM $ 0.0₇22
+4.76%
$ 6,314 $ 54,891
Nov 8, 6 AM $ 0.0₇22
+4.76%
$ 6,314 $ 54,610
Nov 8, 5 AM $ 0.0₇22
+4.76%
$ 6,314 $ 54,374