Base House Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0₅367
-0.02%
$ -- $ 5,341
Nov 19, 3 PM $ 0.0₅367
-2.54%
$ -- $ 5,342
Nov 19, 2 PM $ 0.0₅377
-0.50%
$ -- $ 5,486
Nov 19, 1 PM $ 0.0₅378
-1.12%
$ -- $ 5,517
Nov 19, 12 PM $ 0.0₅382
+0.45%
$ -- $ 5,574
Nov 19, 11 AM $ 0.0₅381
-0.13%
$ -- $ 5,545
Nov 19, 10 AM $ 0.0₅381
+0.19%
$ -- $ 5,558
Nov 19, 9 AM $ 0.0₅38
+0.09%
$ -- $ 5,546
Nov 19, 8 AM $ 0.0₅38
-0.12%
$ -- $ 5,538
Nov 19, 7 AM $ 0.0₅38
+0.69%
$ -- $ 5,546
Nov 19, 6 AM $ 0.0₅309
+0.83%
$ -- $ 5,165
Nov 19, 5 AM $ 0.0₅306
-10.18%
$ -- $ 5,113
Nov 19, 4 AM $ 0.0₅341
-10.73%
$ -- $ 5,045
Nov 19, 3 AM $ 0.0₅382
-1.45%
$ -- $ 4,908
Nov 19, 2 AM $ 0.0₅388
-6.70%
$ -- $ 4,983
Nov 19, 1 AM $ 0.0₅417
+0.39%
$ -- $ 4,818
Nov 19, 12 AM $ 0.0₅415
+3.36%
$ -- $ 4,823
Nov 18, 11 PM $ 0.0₅401
+2.62%
$ -- $ 4,781
Nov 18, 10 PM $ 0.0₅409
-3.40%
$ -- $ 4,542
Nov 18, 9 PM $ 0.0₅423
-12.52%
$ -- $ 4,421
Nov 18, 8 PM $ 0.0₅484
-0.25%
$ -- $ 4,245
Nov 18, 7 PM $ 0.0₅485
-0.18%
$ -- $ 4,258
Nov 18, 6 PM $ 0.0₅599
+0.36%
$ -- $ 3,848
Nov 18, 5 PM $ 0.0₅597
-0.56%
$ -- $ 3,839
Nov 18, 4 PM $ 0.0₅6
+14.74%
$ -- $ 3,857
Nov 18, 3 PM $ 0.0₅523
-0.03%
$ -- $ 3,561
Download