SamGPT Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₉991
-0.45%
$ -- $ 2,066
Mar 10, 2024 $ 0.0₉995
-8.91%
$ 67,039 $ 2,075
Mar 9, 2024 $ 0.0₈109
+5.37%
$ 73,600 $ 16,543
Mar 8, 2024 $ 0.0₈105
-0.36%
$ -- $ 4,282
Mar 7, 2024 $ 0.0₈106
-15.33%
$ 71,158 $ 32,628
Mar 6, 2024 $ 0.0₈125
+33.93%
$ 84,000 $ 73,874
Mar 4, 2024 $ 0.0₉88
-0.44%
$ -- $ 2,083
Mar 3, 2024 $ 0.0₉883
-7.25%
$ 59,435 $ 2,090
Mar 2, 2024 $ 0.0₉951
-20.98%
$ 64,061 $ 5,063
Mar 1, 2024 $ 0.0₈12
+13.82%
$ 81,037 $ 8,068
Feb 29, 2024 $ 0.0₈118
+2.43%
$ -- $ 2,324
Feb 28, 2024 $ 0.0₈115
+3.20%
$ 77,485 $ 2,264
Feb 23, 2024 $ 0.0₈138
-1.17%
$ -- $ 7,948
Feb 22, 2024 $ 0.0₈14
-16.37%
$ 94,164 $ 10,026
Feb 21, 2024 $ 0.0₈167
+12.92%
$ 112,727 $ 102,458
Feb 20, 2024 $ 0.0₈148
+14.24%
$ 99,799 $ 11,921
Feb 19, 2024 $ 0.0₈13
-43.16%
$ 87,354 $ 11,372
Feb 18, 2024 $ 0.0₈228
+162.97%
$ 153,472 $ 1.48 million
Feb 17, 2024 $ 0.0₉867
+73.87%
$ 58,375 $ 10,278
Jan 31, 2024 $ 0.0₉238
-1.64%
$ -- $ 26,760
Download