2576e788-49c6-4e9c-8 Historical Data

M-PHGIE
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0139
-0.38%
$ -- $ 177
Mar 1, 10 AM $ 0.014
+0.00%
$ -- $ 177
Mar 1, 9 AM $ 0.0142
-0.07%
$ -- $ 176
Mar 1, 7 AM $ 0.0141
+0.00%
$ -- $ 195
Feb 28, 10 PM $ 0.0141
+0.00%
$ -- $ 166
Feb 28, 7 PM $ 0.0139
-0.27%
$ -- $ 191
Feb 28, 6 PM $ 0.0138
+0.00%
$ -- $ 188
Feb 28, 4 PM $ 0.0138
+0.00%
$ -- $ 186
Feb 28, 1 PM $ 0.0137
-0.05%
$ -- $ 165
Feb 28, 12 PM $ 0.0142
-0.82%
$ -- $ 145
Feb 28, 11 AM $ 0.0142
-2.89%
$ -- $ 130
Feb 28, 10 AM $ 0.0145
-4.54%
$ -- $ 100
Feb 28, 9 AM $ 0.0152
-6.57%
$ -- $ 66
Feb 28, 8 AM $ 0.0163
+0.10%
$ -- $ 31
Feb 27, 8 PM $ 0.0166
+0.06%
$ -- $ 250
Feb 27, 6 PM $ 0.0166
+0.53%
$ -- $ 248
Feb 27, 5 PM $ 0.0167
+0.51%
$ -- $ 251
Feb 27, 4 PM $ 0.0166
+0.00%
$ -- $ 227
Download