FOMO Historical Data

FOMO2 Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.00123
+0.05%
$-- $283,158
12:52 PM $0.00122
-0.12%
$-- $282,671
12:51 PM $0.00123
-0.02%
$-- $282,733
12:50 PM $0.00122
-0.07%
$-- $282,369
12:49 PM $0.00122
-0.01%
$-- $282,202
12:48 PM $0.00122
-0.21%
$-- $281,842
12:47 PM $0.00122
+0.03%
$-- $282,112
12:46 PM $0.00122
-0.13%
$-- $281,713
12:45 PM $0.00122
-0.02%
$-- $281,694
12:44 PM $0.00122
+0.00%
$-- $281,344
12:43 PM $0.00122
-0.07%
$-- $280,994
12:42 PM $0.00122
+0.08%
$-- $280,813
12:41 PM $0.00122
-0.08%
$-- $280,248
12:40 PM $0.00122
-0.04%
$-- $280,161
12:39 PM $0.00122
-0.08%
$-- $279,838
12:38 PM $0.00122
-0.07%
$-- $279,690
12:37 PM $0.00122
-0.04%
$-- $279,502
12:36 PM $0.00122
-0.11%
$-- $279,231
12:35 PM $0.00122
-0.13%
$-- $279,190
12:34 PM $0.00122
-0.05%
$-- $279,250
12:33 PM $0.00122
-0.08%
$-- $279,103
12:32 PM $0.00122
-0.06%
$-- $279,030
12:31 PM $0.00122
-0.14%
$-- $278,918
12:30 PM $0.00122
-0.04%
$-- $278,990
12:29 PM $0.00122
-0.09%
$-- $278,732
12:28 PM $0.00122
+0.06%
$-- $278,676
12:27 PM $0.00122
+0.17%
$-- $278,630
12:26 PM $0.00122
+0.13%
$-- $278,362
12:25 PM $0.00122
+0.02%
$-- $278,185
12:24 PM $0.00122
+0.01%
$-- $278,114
12:23 PM $0.00122
+0.13%
$-- $278,224
12:22 PM $0.00122
+0.08%
$-- $278,034
12:21 PM $0.00122
+0.14%
$-- $278,023
12:20 PM $0.00122
+0.12%
$-- $277,922
12:19 PM $0.00122
+0.13%
$-- $277,860
12:18 PM $0.00122
+0.14%
$-- $277,762
12:17 PM $0.00122
+0.17%
$-- $277,547
12:16 PM $0.00122
+0.06%
$-- $277,267
12:15 PM $0.00122
+0.10%
$-- $277,212
12:14 PM $0.00122
+0.17%
$-- $277,086
12:13 PM $0.00122
+0.10%
$-- $276,839
12:12 PM $0.00122
+0.27%
$-- $276,746
12:11 PM $0.00122
+0.09%
$-- $276,138
12:10 PM $0.00122
+0.13%
$-- $276,074
12:09 PM $0.00122
+0.11%
$-- $275,971
12:08 PM $0.00122
+0.14%
$-- $275,835
12:07 PM $0.00122
+0.11%
$-- $275,663
12:06 PM $0.00122
+0.18%
$-- $275,564
12:05 PM $0.00122
+0.14%
$-- $275,333
12:04 PM $0.00122
+0.13%
$-- $275,204