FOMO Historical Data

FOMO2 Page 18
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.00121
-0.03%
$-- $271,795
11:45 AM $0.00121
+0.01%
$-- $271,533
11:44 AM $0.00121
-0.01%
$-- $271,093
11:43 AM $0.00121
-0.01%
$-- $271,246
11:42 AM $0.00121
-0.03%
$-- $270,882
11:41 AM $0.00121
-0.18%
$-- $270,693
11:40 AM $0.00121
-0.09%
$-- $270,773
11:39 AM $0.00121
+0.00%
$-- $270,742
11:38 AM $0.00121
-0.06%
$-- $270,390
11:37 AM $0.00121
-0.11%
$-- $270,152
11:36 AM $0.00121
-0.05%
$-- $270,093
11:35 AM $0.00121
-0.10%
$-- $269,954
11:34 AM $0.00121
-0.14%
$-- $269,863
11:33 AM $0.00121
-0.12%
$-- $269,837
11:32 AM $0.00121
-0.06%
$-- $269,790
11:31 AM $0.00121
-0.12%
$-- $269,661
11:30 AM $0.00121
-0.04%
$-- $269,720
11:29 AM $0.00121
-0.06%
$-- $269,546
11:28 AM $0.00121
-0.08%
$-- $269,321
11:27 AM $0.00121
-0.08%
$-- $269,194
11:26 AM $0.00121
-0.06%
$-- $269,100
11:25 AM $0.00121
+0.01%
$-- $268,947
11:18 AM $0.00121
-0.05%
$-- $267,917
11:17 AM $0.00121
-0.07%
$-- $267,690
11:16 AM $0.00121
-0.12%
$-- $267,460
11:15 AM $0.00121
+0.01%
$-- $267,515
11:14 AM $0.00121
-0.04%
$-- $267,211
11:13 AM $0.00121
+0.09%
$-- $267,303
11:12 AM $0.00121
+0.12%
$-- $267,263
11:11 AM $0.00121
+0.10%
$-- $267,083
11:10 AM $0.00121
+0.10%
$-- $266,980
11:09 AM $0.00121
+0.13%
$-- $266,831
11:08 AM $0.00121
+0.14%
$-- $266,594
11:07 AM $0.00121
+0.14%
$-- $266,416
11:06 AM $0.00121
+0.18%
$-- $266,242
11:05 AM $0.00121
+0.15%
$-- $265,896
11:04 AM $0.00121
+0.00%
$-- $265,669
11:03 AM $0.00121
-0.11%
$-- $265,379
11:02 AM $0.00121
-0.06%
$-- $265,379
11:01 AM $0.00121
-0.13%
$-- $265,239
11:00 AM $0.00121
-0.07%
$-- $265,266
10:59 AM $0.00121
-0.02%
$-- $265,080
10:58 AM $0.00121
-0.04%
$-- $264,806
10:57 AM $0.00121
-0.12%
$-- $264,598
10:56 AM $0.00121
+0.09%
$-- $264,609
10:55 AM $0.00121
-0.02%
$-- $264,117
10:54 AM $0.0012
-0.03%
$-- $263,831
10:53 AM $0.0012
-0.12%
$-- $263,618
10:52 AM $0.0012
-0.17%
$-- $263,620
10:51 AM $0.00121
-0.11%
$-- $263,756