FOMO Historical Data

FOMO2 Page 20
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0012
-0.08%
$-- $254,120
9:35 AM $0.0012
-0.03%
$-- $254,033
9:34 AM $0.0012
-0.16%
$-- $253,820
9:33 AM $0.0012
-0.06%
$-- $253,838
9:32 AM $0.0012
-0.05%
$-- $253,723
9:31 AM $0.0012
-0.12%
$-- $253,584
9:30 AM $0.0012
+0.03%
$-- $253,554
9:29 AM $0.0012
-0.10%
$-- $253,096
9:28 AM $0.0012
-0.10%
$-- $253,080
9:27 AM $0.0012
-0.02%
$-- $253,019
9:26 AM $0.0012
+0.01%
$-- $252,774
9:25 AM $0.0012
-0.05%
$-- $252,400
9:01 AM $0.0012
+0.15%
$-- $248,651
9:00 AM $0.0012
+0.12%
$-- $248,450
8:59 AM $0.0012
+0.15%
$-- $248,384
8:58 AM $0.0012
+0.11%
$-- $248,237
8:57 AM $0.0012
+0.18%
$-- $248,132
8:56 AM $0.0012
+0.08%
$-- $247,932
8:55 AM $0.0012
+0.14%
$-- $247,909
8:54 AM $0.0012
+0.15%
$-- $247,742
8:53 AM $0.0012
+0.15%
$-- $247,567
8:52 AM $0.0012
+0.14%
$-- $247,329
8:51 AM $0.0012
+0.07%
$-- $247,211
8:50 AM $0.0012
-0.07%
$-- $246,686
8:49 AM $0.0012
-0.05%
$-- $246,476
8:48 AM $0.0012
-0.05%
$-- $246,336
8:47 AM $0.00119
-0.03%
$-- $246,103
8:46 AM $0.00119
-0.09%
$-- $245,926
8:45 AM $0.00119
-0.08%
$-- $245,860
8:44 AM $0.00119
-0.08%
$-- $245,722
8:43 AM $0.00119
-0.04%
$-- $245,541
8:42 AM $0.00119
-0.12%
$-- $245,326
8:41 AM $0.00119
-0.14%
$-- $245,249
8:40 AM $0.00119
-0.03%
$-- $245,254
8:39 AM $0.00119
-0.09%
$-- $245,043
8:38 AM $0.00119
-0.10%
$-- $245,001
8:37 AM $0.00119
-0.12%
$-- $244,898
8:36 AM $0.0012
-0.10%
$-- $244,923
8:35 AM $0.0012
-0.13%
$-- $244,830
8:34 AM $0.0012
-0.15%
$-- $244,831
8:33 AM $0.0012
-0.05%
$-- $244,865
8:32 AM $0.0012
-0.12%
$-- $244,700
8:31 AM $0.0012
-0.05%
$-- $244,633
8:30 AM $0.0012
-0.03%
$-- $244,446
8:29 AM $0.0012
-0.08%
$-- $244,190
8:28 AM $0.0012
-0.14%
$-- $244,029
8:27 AM $0.0012
-0.02%
$-- $244,095
8:26 AM $0.0012
-0.01%
$-- $243,878
8:25 AM $0.0012
-0.04%
$-- $243,629
8:24 AM $0.0012
-0.09%
$-- $243,435