FOMO Historical Data

FOMO2
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.00124
+0.07%
$-- $297,667
2:18 PM $0.00124
+0.17%
$-- $297,626
2:17 PM $0.00124
+0.16%
$-- $297,316
2:16 PM $0.00124
+0.06%
$-- $296,959
2:15 PM $0.00124
+0.11%
$-- $296,997
2:14 PM $0.00124
+0.02%
$-- $297,009
2:13 PM $0.00124
+0.06%
$-- $297,133
2:12 PM $0.00125
+0.12%
$-- $297,192
2:11 PM $0.00125
+0.17%
$-- $297,108
2:10 PM $0.00124
+0.18%
$-- $296,807
2:09 PM $0.00124
+0.14%
$-- $296,493
2:08 PM $0.00124
+0.15%
$-- $296,354
2:07 PM $0.00124
+0.09%
$-- $295,584
2:06 PM $0.00124
+0.14%
$-- $295,549
2:05 PM $0.00124
+0.15%
$-- $295,351
2:04 PM $0.00124
+0.06%
$-- $295,206
2:03 PM $0.00124
-0.01%
$-- $295,309
2:02 PM $0.00124
-0.12%
$-- $294,890
2:01 PM $0.00124
+0.02%
$-- $294,970
2:00 PM $0.00124
-0.10%
$-- $294,501
1:59 PM $0.00124
-0.04%
$-- $293,688
1:58 PM $0.00124
-0.08%
$-- $293,495
1:57 PM $0.00124
-0.13%
$-- $293,315
1:56 PM $0.00124
+0.04%
$-- $293,423
1:55 PM $0.00124
-0.04%
$-- $292,986
1:54 PM $0.00124
-0.04%
$-- $292,678
1:53 PM $0.00123
-0.09%
$-- $292,416
1:52 PM $0.00123
-0.10%
$-- $292,234
1:51 PM $0.00124
-0.04%
$-- $292,242
1:50 PM $0.00123
-0.08%
$-- $292,013
1:49 PM $0.00123
-0.06%
$-- $291,923
1:48 PM $0.00123
-0.13%
$-- $291,662
1:47 PM $0.00123
-0.04%
$-- $291,612
1:46 PM $0.00123
-0.08%
$-- $291,385
1:45 PM $0.00123
-0.09%
$-- $291,251
1:44 PM $0.00123
-0.06%
$-- $291,187
1:43 PM $0.00123
-0.02%
$-- $290,958
1:42 PM $0.00123
-0.08%
$-- $290,605
1:41 PM $0.00123
-0.07%
$-- $290,533
1:40 PM $0.00123
+0.01%
$-- $290,399
1:24 PM $0.00123
-0.09%
$-- $287,933
1:23 PM $0.00123
-0.14%
$-- $287,790
1:22 PM $0.00123
-0.11%
$-- $287,775
1:21 PM $0.00123
-0.03%
$-- $287,682
1:20 PM $0.00123
-0.09%
$-- $287,387
1:19 PM $0.00123
+0.08%
$-- $287,338
1:18 PM $0.00123
-0.01%
$-- $286,845
1:17 PM $0.00123
-0.07%
$-- $286,462
1:16 PM $0.00123
-0.04%
$-- $286,373
1:15 PM $0.00123
-0.04%
$-- $286,140
Download