Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

墩墩 Historical Data

墩墩
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.0000454
-0.41%
$-- $44,533
Aug 28, 12 PM $0.0000455
+0.47%
$-- $45,122
Aug 28, 11 AM $0.0000453
+0.12%
$-- $46,101
Aug 28, 10 AM $0.0000452
+0.71%
$-- $47,460
Aug 28, 9 AM $0.0000448
+0.42%
$-- $48,411
Aug 28, 8 AM $0.0000447
+0.34%
$-- $49,607
Aug 28, 7 AM $0.0000446
-0.86%
$-- $50,418
Aug 28, 6 AM $0.0000449
+0.63%
$-- $51,935
Aug 28, 5 AM $0.0000446
+1.53%
$-- $51,649
Aug 28, 4 AM $0.000044
+0.40%
$-- $49,571
Aug 28, 3 AM $0.0000439
-0.10%
$-- $48,262
Aug 28, 2 AM $0.0000439
-0.86%
$-- $47,000
Aug 28, 1 AM $0.0000443
+1.77%
$-- $46,005
Aug 28, 12 AM $0.0000436
+1.39%
$-- $43,605
Aug 27, 11 PM $0.000043
+2.87%
$-- $40,659
Aug 27, 10 PM $0.0000418
-0.90%
$-- $37,274
Aug 27, 9 PM $0.0000421
+1.53%
$-- $35,283
Aug 27, 8 PM $0.0000415
-0.63%
$-- $32,347
Aug 27, 7 PM $0.0000418
+1.14%
$-- $30,576
Aug 27, 6 PM $0.0000414
-0.02%
$-- $27,980
Aug 27, 5 PM $0.0000413
+0.07%
$-- $25,722
Aug 27, 4 PM $0.0000413
+0.51%
$-- $23,418
Aug 27, 3 PM $0.0000411
+1.54%
$-- $20,952
Aug 27, 2 PM $0.0000405
+0.51%
$-- $18,562
Aug 27, 1 PM $0.0000404
+0.04%
$-- $16,687
Aug 27, 12 PM $0.0000403
+2.58%
$-- $14,837
Aug 27, 11 AM $0.0000393
+1.03%
$-- $12,325
Aug 27, 10 AM $0.0000389
+0.67%
$-- $9,849
Aug 27, 9 AM $0.0000387
+2.20%
$-- $7,520
Aug 27, 8 AM $0.0000379
+2.90%
$-- $5,207
Aug 27, 7 AM $0.0000368
+1.37%
$-- $3,021
Aug 27, 6 AM $0.0000363
-0.44%
$-- $1,151
Download