Marmara Credit Loops Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0091
+0.00%
$ -- $ 353
Feb 3, 2025 $ 0.0091
+1.11%
$ 617,241 $ 353
Feb 2, 2025 $ 0.009
-2.17%
$ 610,458 $ 385
Feb 1, 2025 $ 0.0093
+0.00%
$ 630,807 $ 330
Jan 31, 2025 $ 0.0093
+4.49%
$ 630,807 $ 423
Jan 30, 2025 $ 0.0089
+1.14%
$ 603,676 $ 285
Jan 29, 2025 $ 0.0089
+2.30%
$ 603,676 $ 699
Jan 28, 2025 $ 0.0088
-10.20%
$ 596,893 $ 392
Jan 27, 2025 $ 0.0099
+1.02%
$ 671,504 $ 240
Jan 26, 2025 $ 0.0098
+1.03%
$ 664,721 $ 222
Jan 25, 2025 $ 0.0097
-3.96%
$ 657,939 $ 220
Jan 24, 2025 $ 0.0101
-1.94%
$ 685,070 $ 412
Jan 23, 2025 $ 0.0102
-5.56%
$ 691,853 $ 562
Jan 22, 2025 $ 0.0109
+5.83%
$ 739,333 $ 449
Jan 21, 2025 $ 0.0103
+0.98%
$ 698,636 $ 330
Jan 20, 2025 $ 0.0102
-3.77%
$ 691,853 $ 762
Jan 19, 2025 $ 0.0106
+7.07%
$ 718,984 $ 477
Jan 18, 2025 $ 0.0099
+1.02%
$ 671,504 $ 311
Jan 17, 2025 $ 0.0098
+0.00%
$ 664,721 $ 222
Jan 16, 2025 $ 0.0098
+15.29%
$ 664,721 $ 568
Jan 15, 2025 $ 0.0085
-2.30%
$ 576,544 $ 297
Jan 14, 2025 $ 0.0087
-5.43%
$ 590,110 $ 245
Jan 13, 2025 $ 0.0092
-3.16%
$ 624,024 $ 189
Jan 12, 2025 $ 0.0095
+0.00%
$ 644,373 $ 275
Jan 11, 2025 $ 0.0095
-9.52%
$ 644,373 $ 400
Jan 10, 2025 $ 0.0105
+0.00%
$ 712,202 $ 264
Jan 9, 2025 $ 0.0105
-7.89%
$ 712,202 $ 330
Jan 8, 2025 $ 0.0114
+0.00%
$ 773,247 $ 328
Jan 7, 2025 $ 0.0114
+0.00%
$ 773,247 $ 908
Jan 6, 2025 $ 0.0114
+0.88%
$ 773,247 $ 564
Jan 5, 2025 $ 0.0113
-0.88%
$ 766,464 $ 245
Jan 4, 2025 $ 0.0114
+2.70%
$ 773,247 $ 794
Jan 3, 2025 $ 0.0111
-7.50%
$ 752,899 $ 239
Jan 2, 2025 $ 0.012
-9.09%
$ 813,945 $ 522
Jan 1, 2025 $ 0.0132
-2.94%
$ 895,339 $ 332
Dec 31, 2024 $ 0.0136
-4.90%
$ 922,471 $ 1,245
Dec 30, 2024 $ 0.0127
-8.63%
$ 861,425 $ 415
Dec 29, 2024 $ 0.0122
-16.44%
$ 827,510 $ 460
Dec 28, 2024 $ 0.0146
-5.19%
$ 990,299 $ 613
Dec 27, 2024 $ 0.0156
+6.12%
$ 1.06 million $ 2,279
Dec 26, 2024 $ 0.0147
+7.30%
$ 997,082 $ 597
Dec 25, 2024 $ 0.0133
-0.75%
$ 902,122 $ 839
Dec 24, 2024 $ 0.0122
+23.23%
$ 827,510 $ 1,195
Dec 23, 2024 $ 0.0099
-6.60%
$ 671,504 $ 282
Dec 22, 2024 $ 0.0106
+8.16%
$ 718,984 $ 1,023
Dec 21, 2024 $ 0.0098
+5.38%
$ 664,721 $ 1,094
Dec 20, 2024 $ 0.0093
-15.45%
$ 630,807 $ 377
Dec 19, 2024 $ 0.011
+23.60%
$ 746,116 $ 1,298
Dec 18, 2024 $ 0.0089
-7.29%
$ 603,676 $ 365
Dec 17, 2024 $ 0.0096
-2.04%
$ 651,156 $ 757
Download