Marmara Credit Loops Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0091
-2.15%
$ -- $ 1,421
Jan 2025 $ 0.0089
-34.56%
$ 630,807 $ 12,081
Dec 2024 $ 0.0127
+58.75%
$ 922,471 $ 15,348
Nov 2024 $ 0.0083
-24.55%
$ 542,630 $ 11,215
Oct 2024 $ 0.0127
-16.99%
$ 739,333 $ 15,179
Sep 2024 $ 0.0153
+24.39%
$ 1.04 million $ 13,069
Aug 2024 $ 0.0123
-40.87%
$ 834,293 $ 22,144
Jul 2024 $ 0.0208
-16.80%
$ 1.41 million $ 19,501
Jun 2024 $ 0.025
-0.40%
$ 1.7 million $ 40,106
May 2024 $ 0.0251
+18.96%
$ 1.7 million $ 43,975
Apr 2024 $ 0.0211
+2.43%
$ 1.43 million $ 36,395
Download