Marmara Credit Loops Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0091
+1.11%
$ -- $ 706
Jan 27 $ 0.009
-8.16%
$ 610,458 $ 2,754
Jan 20 $ 0.0097
-8.49%
$ 664,721 $ 2,734
Jan 13 $ 0.0099
+4.21%
$ 718,984 $ 1,832
Jan 6 $ 0.0095
-15.93%
$ 644,373 $ 2,794
Dec 30 $ 0.0114
-17.99%
$ 766,464 $ 3,547
Dec 23 $ 0.0146
+37.74%
$ 827,510 $ 5,804
Dec 16 $ 0.0098
+30.67%
$ 718,984 $ 4,058
Dec 9 $ 0.0077
+1.32%
$ 508,715 $ 1,790
Dec 2 $ 0.0076
-7.32%
$ 515,498 $ 1,100
Nov 25 $ 0.0082
-4.65%
$ 562,978 $ 999
Nov 18 $ 0.0085
-11.46%
$ 617,241 $ 1,407
Nov 11 $ 0.0084
-16.00%
$ 651,156 $ 3,627
Nov 4 $ 0.0097
-3.96%
$ 678,287 $ 2,520
Oct 28 $ 0.0101
-21.71%
$ 685,070 $ 3,373
Oct 21 $ 0.0126
-13.10%
$ 874,990 $ 3,907
Oct 14 $ 0.0145
+1.40%
$ 983,516 $ 2,714
Oct 7 $ 0.0154
+25.20%
$ 969,951 $ 4,494
Sep 30 $ 0.0147
+17.60%
$ 834,293 $ 3,353
Sep 23 $ 0.0138
+23.21%
$ 847,859 $ 4,793
Sep 16 $ 0.0117
+1.74%
$ 759,682 $ 1,702
Sep 9 $ 0.0115
-4.17%
$ 780,030 $ 2,348
Sep 2 $ 0.0117
-0.85%
$ 813,945 $ 2,062
Aug 26 $ 0.0118
-5.60%
$ 800,379 $ 2,027
Aug 19 $ 0.0102
-13.56%
$ 847,859 $ 8,288
Aug 12 $ 0.0124
-19.48%
$ 813,945 $ 5,927
Aug 5 $ 0.0169
-6.63%
$ 1.04 million $ 1,680
Jul 29 $ 0.0195
+3.17%
$ 1.23 million $ 4,049
Jul 22 $ 0.0189
-8.25%
$ 1.28 million $ 2,446
Jul 15 $ 0.0205
-8.07%
$ 1.4 million $ 5,972
Jul 8 $ 0.0209
-7.93%
$ 1.51 million $ 3,644
Jul 1 $ 0.023
-8.00%
$ 1.54 million $ 4,342
Jun 24 $ 0.0252
+12.50%
$ 1.7 million $ 11,968
Jun 17 $ 0.0232
+9.43%
$ -- $ 7,705
Jun 10 $ 0.0212
-10.17%
$ 1.44 million $ 7,970
Jun 3 $ 0.0254
+1.20%
$ 1.6 million $ 5,105
May 27 $ 0.0251
-0.40%
$ 1.7 million $ 6,297
May 20 $ 0.025
+0.81%
$ 1.71 million $ 8,540
May 13 $ 0.0251
-3.83%
$ 1.68 million $ 4,677
May 6 $ 0.0247
+0.41%
$ 1.95 million $ 15,825
Apr 29 $ 0.0248
-3.13%
$ 1.67 million $ 1,834
Apr 22 $ 0.0245
-37.18%
$ 1.74 million $ 5,106
Apr 15 $ 0.0264
+4.76%
$ 2.65 million $ 7,598
Apr 8 $ 0.025
-11.66%
$ 1.89 million $ 9,031
Apr 1 $ 0.0273
+32.52%
$ 1.92 million $ 7,447
Download