Marmara Credit Loops Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0091
+1.11%
$-- $706
Jan 27 $0.009
-8.16%
$610,458 $2,754
Jan 20 $0.0097
-8.49%
$664,721 $2,734
Jan 13 $0.0099
+4.21%
$718,984 $1,832
Jan 6 $0.0095
-15.93%
$644,373 $2,794
Dec 30 $0.0114
-17.99%
$766,464 $3,547
Dec 23 $0.0146
+37.74%
$827,510 $5,804
Dec 16 $0.0098
+30.67%
$718,984 $4,058
Dec 9 $0.0077
+1.32%
$508,715 $1,790
Dec 2 $0.0076
-7.32%
$515,498 $1,100
Nov 25 $0.0082
-4.65%
$562,978 $999
Nov 18 $0.0085
-11.46%
$617,241 $1,407
Nov 11 $0.0084
-16.00%
$651,156 $3,627
Nov 4 $0.0097
-3.96%
$678,287 $2,520
Oct 28 $0.0101
-21.71%
$685,070 $3,373
Oct 21 $0.0126
-13.10%
$874,990 $3,907
Oct 14 $0.0145
+1.40%
$983,516 $2,714
Oct 7 $0.0154
+25.20%
$969,951 $4,494
Sep 30 $0.0147
+17.60%
$834,293 $3,353
Sep 23 $0.0138
+23.21%
$847,859 $4,793
Sep 16 $0.0117
+1.74%
$759,682 $1,702
Sep 9 $0.0115
-4.17%
$780,030 $2,348
Sep 2 $0.0117
-0.85%
$813,945 $2,062
Aug 26 $0.0118
-5.60%
$800,379 $2,027
Aug 19 $0.0102
-13.56%
$847,859 $8,288
Aug 12 $0.0124
-19.48%
$813,945 $5,927
Aug 5 $0.0169
-6.63%
$1.04 million $1,680
Jul 29 $0.0195
+3.17%
$1.23 million $4,049
Jul 22 $0.0189
-8.25%
$1.28 million $2,446
Jul 15 $0.0205
-8.07%
$1.4 million $5,972
Jul 8 $0.0209
-7.93%
$1.51 million $3,644
Jul 1 $0.023
-8.00%
$1.54 million $4,342
Jun 24 $0.0252
+12.50%
$1.7 million $11,968
Jun 17 $0.0232
+9.43%
$-- $7,705
Jun 10 $0.0212
-10.17%
$1.44 million $7,970
Jun 3 $0.0254
+1.20%
$1.6 million $5,105
May 27 $0.0251
-0.40%
$1.7 million $6,297
May 20 $0.025
+0.81%
$1.71 million $8,540
May 13 $0.0251
-3.83%
$1.68 million $4,677
May 6 $0.0247
+0.41%
$1.95 million $15,825
Apr 29 $0.0248
-3.13%
$1.67 million $1,834
Apr 22 $0.0245
-37.18%
$1.74 million $5,106
Apr 15 $0.0264
+4.76%
$2.65 million $7,598
Apr 8 $0.025
-11.66%
$1.89 million $9,031
Apr 1 $0.0273
+32.52%
$1.92 million $7,447
Download