Marmara Credit Loops Historical Data

MCL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0129
+1.57%
$ 874,990 $ 132
Oct 26, 2024 $ 0.0126
-5.26%
$ 854,642 $ 146
Oct 25, 2024 $ 0.0135
+0.00%
$ 915,688 $ 183
Oct 24, 2024 $ 0.0135
-1.46%
$ 915,688 $ 179
Oct 23, 2024 $ 0.0137
-6.80%
$ 929,253 $ 1,801
Oct 22, 2024 $ 0.0147
-9.82%
$ 997,082 $ 1,177
Oct 21, 2024 $ 0.0163
+12.41%
$ 1.11 million $ 421
Oct 20, 2024 $ 0.0145
+0.69%
$ 983,516 $ 365
Oct 19, 2024 $ 0.0144
+2.86%
$ 976,733 $ 195
Oct 18, 2024 $ 0.014
-3.45%
$ 949,602 $ 428
Oct 17, 2024 $ 0.0144
+0.00%
$ 976,733 $ 309
Oct 16, 2024 $ 0.0144
-7.10%
$ 976,733 $ 510
Oct 15, 2024 $ 0.0155
+1.31%
$ 1.05 million $ 487
Oct 14, 2024 $ 0.0153
+6.99%
$ 1.04 million $ 420
Oct 13, 2024 $ 0.0143
-7.14%
$ 969,951 $ 209
Oct 12, 2024 $ 0.0154
-4.94%
$ 1.04 million $ 1,311
Oct 11, 2024 $ 0.0162
+20.90%
$ 1.1 million $ 968
Oct 10, 2024 $ 0.0134
-5.63%
$ 908,905 $ 883
Oct 9, 2024 $ 0.0142
+5.19%
$ 963,168 $ 762
Oct 8, 2024 $ 0.0135
+9.76%
$ 915,688 $ 363
Oct 7, 2024 $ 0.0123
+0.00%
$ 834,293 $ 206
Oct 6, 2024 $ 0.0123
-2.38%
$ 834,293 $ 491
Oct 5, 2024 $ 0.0147
+8.89%
$ 997,082 $ 1,176
Oct 4, 2024 $ 0.0135
+20.54%
$ 915,688 $ 525
Oct 3, 2024 $ 0.0112
-8.20%
$ 759,682 $ 177
Oct 2, 2024 $ 0.0121
-9.02%
$ 820,727 $ 676
Oct 1, 2024 $ 0.0133
-13.07%
$ 902,122 $ 173
Sep 30, 2024 $ 0.0153
+22.40%
$ 1.04 million $ 625
Sep 29, 2024 $ 0.0125
-9.42%
$ 847,859 $ 170
Sep 28, 2024 $ 0.0138
+10.40%
$ 936,036 $ 435
Sep 27, 2024 $ 0.0125
-5.30%
$ 847,859 $ 1,204
Sep 26, 2024 $ 0.0132
+7.32%
$ 895,339 $ 898
Sep 25, 2024 $ 0.0123
+16.04%
$ 834,293 $ 838
Sep 24, 2024 $ 0.0106
-5.36%
$ 718,984 $ 1,270
Sep 23, 2024 $ 0.0112
+0.00%
$ 759,682 $ 148
Sep 22, 2024 $ 0.0112
-4.27%
$ 759,682 $ 179
Sep 21, 2024 $ 0.0117
+0.00%
$ 793,596 $ 166
Sep 20, 2024 $ 0.0117
+1.74%
$ 793,596 $ 422
Sep 19, 2024 $ 0.0115
+0.00%
$ 780,030 $ 224
Sep 18, 2024 $ 0.0115
-0.86%
$ 780,030 $ 197
Sep 17, 2024 $ 0.0116
+0.00%
$ 786,813 $ 502
Sep 16, 2024 $ 0.0116
+0.87%
$ 786,813 $ 190
Sep 15, 2024 $ 0.0115
+0.00%
$ 780,030 $ 606
Sep 14, 2024 $ 0.0115
-0.86%
$ 780,030 $ 1,021
Sep 13, 2024 $ 0.0116
+3.57%
$ 786,813 $ 292
Sep 12, 2024 $ 0.0112
-1.75%
$ 759,682 $ 490
Sep 11, 2024 $ 0.0114
-2.56%
$ 773,247 $ 156
Sep 10, 2024 $ 0.0117
-2.50%
$ 793,596 $ 164
Sep 9, 2024 $ 0.012
+0.00%
$ 813,945 $ 226
Sep 8, 2024 $ 0.012
+1.69%
$ 813,945 $ 296