Marmara Credit Loops Historical Data

MCL Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0129
+1.57%
$874,990 $132
Oct 26, 2024 $0.0126
-5.26%
$854,642 $146
Oct 25, 2024 $0.0135
+0.00%
$915,688 $183
Oct 24, 2024 $0.0135
-1.46%
$915,688 $179
Oct 23, 2024 $0.0137
-6.80%
$929,253 $1,801
Oct 22, 2024 $0.0147
-9.82%
$997,082 $1,177
Oct 21, 2024 $0.0163
+12.41%
$1.11 million $421
Oct 20, 2024 $0.0145
+0.69%
$983,516 $365
Oct 19, 2024 $0.0144
+2.86%
$976,733 $195
Oct 18, 2024 $0.014
-3.45%
$949,602 $428
Oct 17, 2024 $0.0144
+0.00%
$976,733 $309
Oct 16, 2024 $0.0144
-7.10%
$976,733 $510
Oct 15, 2024 $0.0155
+1.31%
$1.05 million $487
Oct 14, 2024 $0.0153
+6.99%
$1.04 million $420
Oct 13, 2024 $0.0143
-7.14%
$969,951 $209
Oct 12, 2024 $0.0154
-4.94%
$1.04 million $1,311
Oct 11, 2024 $0.0162
+20.90%
$1.1 million $968
Oct 10, 2024 $0.0134
-5.63%
$908,905 $883
Oct 9, 2024 $0.0142
+5.19%
$963,168 $762
Oct 8, 2024 $0.0135
+9.76%
$915,688 $363
Oct 7, 2024 $0.0123
+0.00%
$834,293 $206
Oct 6, 2024 $0.0123
-2.38%
$834,293 $491
Oct 5, 2024 $0.0147
+8.89%
$997,082 $1,176
Oct 4, 2024 $0.0135
+20.54%
$915,688 $525
Oct 3, 2024 $0.0112
-8.20%
$759,682 $177
Oct 2, 2024 $0.0121
-9.02%
$820,727 $676
Oct 1, 2024 $0.0133
-13.07%
$902,122 $173
Sep 30, 2024 $0.0153
+22.40%
$1.04 million $625
Sep 29, 2024 $0.0125
-9.42%
$847,859 $170
Sep 28, 2024 $0.0138
+10.40%
$936,036 $435
Sep 27, 2024 $0.0125
-5.30%
$847,859 $1,204
Sep 26, 2024 $0.0132
+7.32%
$895,339 $898
Sep 25, 2024 $0.0123
+16.04%
$834,293 $838
Sep 24, 2024 $0.0106
-5.36%
$718,984 $1,270
Sep 23, 2024 $0.0112
+0.00%
$759,682 $148
Sep 22, 2024 $0.0112
-4.27%
$759,682 $179
Sep 21, 2024 $0.0117
+0.00%
$793,596 $166
Sep 20, 2024 $0.0117
+1.74%
$793,596 $422
Sep 19, 2024 $0.0115
+0.00%
$780,030 $224
Sep 18, 2024 $0.0115
-0.86%
$780,030 $197
Sep 17, 2024 $0.0116
+0.00%
$786,813 $502
Sep 16, 2024 $0.0116
+0.87%
$786,813 $190
Sep 15, 2024 $0.0115
+0.00%
$780,030 $606
Sep 14, 2024 $0.0115
-0.86%
$780,030 $1,021
Sep 13, 2024 $0.0116
+3.57%
$786,813 $292
Sep 12, 2024 $0.0112
-1.75%
$759,682 $490
Sep 11, 2024 $0.0114
-2.56%
$773,247 $156
Sep 10, 2024 $0.0117
-2.50%
$793,596 $164
Sep 9, 2024 $0.012
+0.00%
$813,945 $226
Sep 8, 2024 $0.012
+1.69%
$813,945 $296