Marmara Credit Loops Historical Data

MCL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0117
+1.74%
$ 793,596 $ 677
Sep 6, 2024 $ 0.0114
+0.88%
$ 773,247 $ 195
Sep 5, 2024 $ 0.0113
-1.74%
$ 766,464 $ 482
Sep 4, 2024 $ 0.0114
-3.39%
$ 773,247 $ 234
Sep 3, 2024 $ 0.0118
+0.00%
$ 800,379 $ 261
Sep 2, 2024 $ 0.0119
+0.85%
$ 807,162 $ 213
Sep 1, 2024 $ 0.0118
-4.07%
$ 800,379 $ 286
Aug 31, 2024 $ 0.0123
-1.60%
$ 834,293 $ 211
Aug 30, 2024 $ 0.0125
-7.41%
$ 847,859 $ 241
Aug 29, 2024 $ 0.0134
-1.47%
$ 908,905 $ 181
Aug 28, 2024 $ 0.0136
+11.48%
$ 922,471 $ 447
Aug 27, 2024 $ 0.0121
+0.00%
$ 820,727 $ 355
Aug 26, 2024 $ 0.0121
-3.20%
$ 820,727 $ 306
Aug 25, 2024 $ 0.0125
+22.55%
$ 847,859 $ 219
Aug 24, 2024 $ 0.0102
-1.92%
$ 691,853 $ 267
Aug 23, 2024 $ 0.0104
+13.04%
$ 705,419 $ 271
Aug 22, 2024 $ 0.0092
+16.46%
$ 624,024 $ 283
Aug 21, 2024 $ 0.0079
-16.84%
$ 535,847 $ 2,248
Aug 20, 2024 $ 0.0096
-15.79%
$ 651,156 $ 3,139
Aug 19, 2024 $ 0.0114
-3.39%
$ 773,247 $ 2,080
Aug 18, 2024 $ 0.012
-3.23%
$ 813,945 $ 1,674
Aug 17, 2024 $ 0.0124
-15.07%
$ 841,076 $ 1,798
Aug 16, 2024 $ 0.0146
-7.59%
$ 990,299 $ 583
Aug 15, 2024 $ 0.0158
+3.27%
$ 1.07 million $ 366
Aug 14, 2024 $ 0.0154
-1.28%
$ 1.04 million $ 1,654
Aug 13, 2024 $ 0.0156
+1.30%
$ 1.06 million $ 722
Aug 12, 2024 $ 0.0154
+0.00%
$ 1.04 million $ 804
Aug 11, 2024 $ 0.0154
-8.88%
$ 1.04 million $ 142
Aug 10, 2024 $ 0.0169
+3.05%
$ 1.15 million $ 259
Aug 9, 2024 $ 0.0164
-2.38%
$ 1.11 million $ 175
Aug 8, 2024 $ 0.0168
-2.89%
$ 1.14 million $ 174
Aug 7, 2024 $ 0.0173
-5.98%
$ 1.17 million $ 286
Aug 6, 2024 $ 0.0184
+2.22%
$ 1.25 million $ 119
Aug 5, 2024 $ 0.018
-0.55%
$ 1.22 million $ 668
Aug 4, 2024 $ 0.0181
-7.18%
$ 1.23 million $ 603
Aug 3, 2024 $ 0.0195
-2.01%
$ 1.32 million $ 452
Aug 2, 2024 $ 0.0199
-4.33%
$ 1.35 million $ 177
Aug 1, 2024 $ 0.0208
+0.00%
$ 1.41 million $ 1,241
Jul 31, 2024 $ 0.0208
+6.12%
$ 1.41 million $ 1,193
Jul 30, 2024 $ 0.0196
+3.16%
$ 1.33 million $ 418
Jul 29, 2024 $ 0.019
+0.53%
$ 1.29 million $ 569
Jul 28, 2024 $ 0.0189
+0.00%
$ 1.28 million $ 173
Jul 27, 2024 $ 0.0189
-3.08%
$ 1.28 million $ 276
Jul 26, 2024 $ 0.0195
+7.14%
$ 1.32 million $ 702
Jul 25, 2024 $ 0.0182
-9.00%
$ 1.23 million $ 243
Jul 24, 2024 $ 0.02
-2.91%
$ 1.36 million $ 303
Jul 23, 2024 $ 0.0206
+2.49%
$ 1.4 million $ 558
Jul 22, 2024 $ 0.0201
-2.43%
$ 1.36 million $ 364
Jul 21, 2024 $ 0.0206
+0.49%
$ 1.4 million $ 311
Jul 20, 2024 $ 0.0205
+1.49%
$ 1.39 million $ 809