Marmara Credit Loops Historical Data

MCL Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0117
+1.74%
$793,596 $677
Sep 6, 2024 $0.0114
+0.88%
$773,247 $195
Sep 5, 2024 $0.0113
-1.74%
$766,464 $482
Sep 4, 2024 $0.0114
-3.39%
$773,247 $234
Sep 3, 2024 $0.0118
+0.00%
$800,379 $261
Sep 2, 2024 $0.0119
+0.85%
$807,162 $213
Sep 1, 2024 $0.0118
-4.07%
$800,379 $286
Aug 31, 2024 $0.0123
-1.60%
$834,293 $211
Aug 30, 2024 $0.0125
-7.41%
$847,859 $241
Aug 29, 2024 $0.0134
-1.47%
$908,905 $181
Aug 28, 2024 $0.0136
+11.48%
$922,471 $447
Aug 27, 2024 $0.0121
+0.00%
$820,727 $355
Aug 26, 2024 $0.0121
-3.20%
$820,727 $306
Aug 25, 2024 $0.0125
+22.55%
$847,859 $219
Aug 24, 2024 $0.0102
-1.92%
$691,853 $267
Aug 23, 2024 $0.0104
+13.04%
$705,419 $271
Aug 22, 2024 $0.0092
+16.46%
$624,024 $283
Aug 21, 2024 $0.0079
-16.84%
$535,847 $2,248
Aug 20, 2024 $0.0096
-15.79%
$651,156 $3,139
Aug 19, 2024 $0.0114
-3.39%
$773,247 $2,080
Aug 18, 2024 $0.012
-3.23%
$813,945 $1,674
Aug 17, 2024 $0.0124
-15.07%
$841,076 $1,798
Aug 16, 2024 $0.0146
-7.59%
$990,299 $583
Aug 15, 2024 $0.0158
+3.27%
$1.07 million $366
Aug 14, 2024 $0.0154
-1.28%
$1.04 million $1,654
Aug 13, 2024 $0.0156
+1.30%
$1.06 million $722
Aug 12, 2024 $0.0154
+0.00%
$1.04 million $804
Aug 11, 2024 $0.0154
-8.88%
$1.04 million $142
Aug 10, 2024 $0.0169
+3.05%
$1.15 million $259
Aug 9, 2024 $0.0164
-2.38%
$1.11 million $175
Aug 8, 2024 $0.0168
-2.89%
$1.14 million $174
Aug 7, 2024 $0.0173
-5.98%
$1.17 million $286
Aug 6, 2024 $0.0184
+2.22%
$1.25 million $119
Aug 5, 2024 $0.018
-0.55%
$1.22 million $668
Aug 4, 2024 $0.0181
-7.18%
$1.23 million $603
Aug 3, 2024 $0.0195
-2.01%
$1.32 million $452
Aug 2, 2024 $0.0199
-4.33%
$1.35 million $177
Aug 1, 2024 $0.0208
+0.00%
$1.41 million $1,241
Jul 31, 2024 $0.0208
+6.12%
$1.41 million $1,193
Jul 30, 2024 $0.0196
+3.16%
$1.33 million $418
Jul 29, 2024 $0.019
+0.53%
$1.29 million $569
Jul 28, 2024 $0.0189
+0.00%
$1.28 million $173
Jul 27, 2024 $0.0189
-3.08%
$1.28 million $276
Jul 26, 2024 $0.0195
+7.14%
$1.32 million $702
Jul 25, 2024 $0.0182
-9.00%
$1.23 million $243
Jul 24, 2024 $0.02
-2.91%
$1.36 million $303
Jul 23, 2024 $0.0206
+2.49%
$1.4 million $558
Jul 22, 2024 $0.0201
-2.43%
$1.36 million $364
Jul 21, 2024 $0.0206
+0.49%
$1.4 million $311
Jul 20, 2024 $0.0205
+1.49%
$1.39 million $809