Marmara Credit Loops Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0091
+0.00%
$-- $353
Feb 3, 2025 $0.0091
+1.11%
$617,241 $353
Feb 2, 2025 $0.009
-2.17%
$610,458 $385
Feb 1, 2025 $0.0093
+0.00%
$630,807 $330
Jan 31, 2025 $0.0093
+4.49%
$630,807 $423
Jan 30, 2025 $0.0089
+1.14%
$603,676 $285
Jan 29, 2025 $0.0089
+2.30%
$603,676 $699
Jan 28, 2025 $0.0088
-10.20%
$596,893 $392
Jan 27, 2025 $0.0099
+1.02%
$671,504 $240
Jan 26, 2025 $0.0098
+1.03%
$664,721 $222
Jan 25, 2025 $0.0097
-3.96%
$657,939 $220
Jan 24, 2025 $0.0101
-1.94%
$685,070 $412
Jan 23, 2025 $0.0102
-5.56%
$691,853 $562
Jan 22, 2025 $0.0109
+5.83%
$739,333 $449
Jan 21, 2025 $0.0103
+0.98%
$698,636 $330
Jan 20, 2025 $0.0102
-3.77%
$691,853 $762
Jan 19, 2025 $0.0106
+7.07%
$718,984 $477
Jan 18, 2025 $0.0099
+1.02%
$671,504 $311
Jan 17, 2025 $0.0098
+0.00%
$664,721 $222
Jan 16, 2025 $0.0098
+15.29%
$664,721 $568
Jan 15, 2025 $0.0085
-2.30%
$576,544 $297
Jan 14, 2025 $0.0087
-5.43%
$590,110 $245
Jan 13, 2025 $0.0092
-3.16%
$624,024 $189
Jan 12, 2025 $0.0095
+0.00%
$644,373 $275
Jan 11, 2025 $0.0095
-9.52%
$644,373 $400
Jan 10, 2025 $0.0105
+0.00%
$712,202 $264
Jan 9, 2025 $0.0105
-7.89%
$712,202 $330
Jan 8, 2025 $0.0114
+0.00%
$773,247 $328
Jan 7, 2025 $0.0114
+0.00%
$773,247 $908
Jan 6, 2025 $0.0114
+0.88%
$773,247 $564
Jan 5, 2025 $0.0113
-0.88%
$766,464 $245
Jan 4, 2025 $0.0114
+2.70%
$773,247 $794
Jan 3, 2025 $0.0111
-7.50%
$752,899 $239
Jan 2, 2025 $0.012
-9.09%
$813,945 $522
Jan 1, 2025 $0.0132
-2.94%
$895,339 $332
Dec 31, 2024 $0.0136
-4.90%
$922,471 $1,245
Dec 30, 2024 $0.0127
-8.63%
$861,425 $415
Dec 29, 2024 $0.0122
-16.44%
$827,510 $460
Dec 28, 2024 $0.0146
-5.19%
$990,299 $613
Dec 27, 2024 $0.0156
+6.12%
$1.06 million $2,279
Dec 26, 2024 $0.0147
+7.30%
$997,082 $597
Dec 25, 2024 $0.0133
-0.75%
$902,122 $839
Dec 24, 2024 $0.0122
+23.23%
$827,510 $1,195
Dec 23, 2024 $0.0099
-6.60%
$671,504 $282
Dec 22, 2024 $0.0106
+8.16%
$718,984 $1,023
Dec 21, 2024 $0.0098
+5.38%
$664,721 $1,094
Dec 20, 2024 $0.0093
-15.45%
$630,807 $377
Dec 19, 2024 $0.011
+23.60%
$746,116 $1,298
Dec 18, 2024 $0.0089
-7.29%
$603,676 $365
Dec 17, 2024 $0.0096
-2.04%
$651,156 $757
Download